Dark

Check out our Dark Pool Levels

MSFT20261002C527.5
MSFT Oct 2 2026 527.50 Call (MSFT261002C00527500)
option OPRA

EOD

Sep 28, 2026

1.21-64.723%(-2.22)833

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2400	1.9600	0.8000	1.2100	-64.723%	833	1,626	0.000%
2026-09-25	1.0200	4.5500	1.0200	3.4300	+471.667%	2,280	1,415	-64.723%
2026-09-24	0.6400	0.7000	0.4800	0.6000	-47.826%	265	482	+101.667%
2026-09-23	1.7000	2.6300	1.0700	1.1500	+11.650%	234	226	+5.217%
2026-09-22	2.4900	2.4900	0.8800	1.0300	-36.420%	20	128	+17.476%
2026-09-21	0.6500	1.6200	0.6200	1.6200	+82.022%	111	0	-25.309%
2026-09-18	0.9500	0.9600	0.8900	0.8900	0.000%	51	0	+35.955%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC