Dark

Check out our API

MSFT20261002C522.5
MSFT Oct 2 2026 522.50 Call (MSFT261002C00522500)
option OPRA

EOD

Sep 28, 2026

2.05-58.333%(-2.87)867

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9200	3.1100	1.2500	2.0500	-58.333%	867	896	0.000%
2026-09-25	1.2500	6.6300	1.2500	4.9200	+429.032%	1,300	762	-58.333%
2026-09-24	0.9000	1.0000	0.6700	0.9300	-40.000%	167	286	+120.430%
2026-09-23	1.7400	3.6500	1.4100	1.5500	-3.125%	261	245	+32.258%
2026-09-22	3.1000	3.1000	1.1600	1.6000	-35.484%	84	149	+28.125%
2026-09-21	1.0700	2.4800	0.8800	2.4800	+78.417%	87	0	-17.339%
2026-09-18	1.4000	1.4500	1.1000	1.3900	0.000%	175	0	+47.482%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC