Dark

Check out our Level2View

MSFT20261002C517.5
MSFT Oct 2 2026 517.50 Call (MSFT261002C00517500)
option OPRA

EOD

Sep 28, 2026

3.00-56.268%(-3.86)1,336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.0000	4.7000	1.9500	3.0000	-56.268%	1,336	1,849	0.000%
2026-09-25	1.5300	9.1000	1.4100	6.8600	+369.863%	4,156	1,677	-56.268%
2026-09-24	1.3200	2.0200	0.9200	1.4600	-41.600%	210	289	+105.479%
2026-09-23	2.4800	5.0000	2.0000	2.5000	+19.617%	277	238	+20.000%
2026-09-22	5.2000	5.2000	1.7800	2.0900	-36.667%	397	181	+43.541%
2026-09-21	1.5500	3.3000	1.4500	3.3000	+76.471%	94	118	-9.091%
2026-09-18	2.1500	2.2800	1.6500	1.8700	-25.498%	87	73	+60.428%
2026-09-17	3.4500	3.4500	2.5100	2.5100	+15.668%	32	39	+19.522%
2026-09-16	2.6700	2.6700	2.1700	2.1700	-67.994%	13	0	+38.249%
2026-09-14	5.4000	7.2000	4.9000	6.7800	0.000%	7	0	-55.752%

Share