Dark

MSFT20261002C515
MSFT Oct 2 2026 515.00 Call (MSFT261002C00515000)
option OPRA

EOD

Sep 29, 2026

3.50-15.663%(-0.65)6,931

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6500	5.9500	1.8300	3.5000	-15.663%	6,931	6,151	0.000%
2026-09-28	3.6200	5.9500	2.4500	4.1500	-49.819%	9,069	4,975	-15.663%
2026-09-25	1.8800	10.5000	1.8100	8.2700	+344.624%	5,111	2,244	-57.678%
2026-09-24	2.0600	2.1300	1.1600	1.8600	-41.875%	1,091	1,697	+88.172%
2026-09-23	3.2900	6.5100	2.3800	3.2000	+21.212%	2,031	1,362	+9.375%
2026-09-22	6.0500	6.5000	2.0800	2.6400	-36.386%	863	1,048	+32.576%
2026-09-21	2.4100	4.2300	1.6400	4.1500	+78.879%	2,071	968	-15.663%
2026-09-18	3.3000	3.3000	1.8800	2.3200	-37.634%	239	462	+50.862%
2026-09-17	3.7000	5.2000	2.8200	3.7200	+41.445%	265	379	-5.914%
2026-09-16	3.9500	3.9500	2.5000	2.6300	-37.381%	76	336	+33.080%
2026-09-15	6.7000	6.7000	4.1700	4.2000	-42.466%	50	317	-16.667%
2026-09-14	4.5200	9.0100	4.5200	7.3000	+64.045%	72	318	-52.055%
2026-09-11	4.9000	5.5000	4.1500	4.4500	-5.319%	46	315	-21.348%
2026-09-10	4.2000	4.8000	3.9000	4.7000	+1.293%	51	300	-25.532%
2026-09-09	4.9000	5.4000	4.5000	4.6400	-13.271%	55	309	-24.569%
2026-09-08	6.0000	6.0000	4.4500	5.3500	-30.968%	115	289	-34.579%
2026-09-04	9.8200	10.2000	7.4500	7.7500	-35.738%	132	246	-54.839%
2026-09-03	10.0000	15.2500	10.0000	12.0600	+65.659%	254	246	-70.978%
2026-09-02	7.3500	8.0000	5.9500	7.2800	-17.460%	224	242	-51.923%
2026-09-01	8.4600	11.2400	8.3000	8.8200	-25.570%	88	184	-60.317%
2026-08-31	13.5200	14.1000	11.8500	11.8500	-27.567%	97	190	-70.464%
2026-08-28	12.0000	18.4500	12.0000	16.3600	+27.315%	142	148	-78.606%
2026-08-27	11.9800	12.8500	9.8000	12.8500	+41.676%	44	95	-72.763%
2026-08-26	7.8500	9.0700	7.8500	9.0700	+17.032%	64	77	-61.411%
2026-08-25	6.8000	7.7500	6.8000	7.7500	+4.871%	10	43	-54.839%
2026-08-24	7.2800	8.0000	6.8200	7.3900	+15.831%	22	39	-52.639%
2026-08-21	6.6500	6.8000	6.1100	6.3800	-4.348%	15	25	-45.141%
2026-08-20	6.1500	6.8200	6.1000	6.6700	-1.912%	8	15	-47.526%
2026-08-19	6.1500	7.5000	6.1500	6.8000	+0.147%	5	15	-48.529%
2026-08-18	6.5000	6.7900	6.4200	6.7900	+4.462%	8	11	-48.454%
2026-08-17	7.0300	7.5000	6.2000	6.5000	-47.958%	7	0	-46.154%
2026-08-14	12.4900	12.4900	12.4900	12.4900	0.000%	1	0	-71.978%