Dark

Check out our Level2View

MSFT20261002C512.5
MSFT Oct 2 2026 512.50 Call (MSFT261002C00512500)
option OPRA

EOD

Sep 29, 2026

4.31-15.490%(-0.79)3,313

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	7.1000	2.4000	4.3100	-15.490%	3,313	1,546	0.000%
2026-09-28	4.2500	7.2000	3.4200	5.1000	-46.875%	1,638	1,222	-15.490%
2026-09-25	2.3900	12.0000	2.2200	9.6000	+276.471%	1,715	1,201	-55.104%
2026-09-24	2.3400	2.5500	1.4700	2.5500	-36.250%	256	1,206	+69.020%
2026-09-23	4.0500	7.5000	2.8500	4.0000	+25.000%	618	1,160	+7.750%
2026-09-22	6.9000	7.3500	2.5100	3.2000	-37.864%	841	955	+34.688%
2026-09-21	2.6500	5.1500	2.0100	5.1500	+84.588%	856	888	-16.311%
2026-09-18	3.1000	3.3600	2.3700	2.7900	-30.250%	651	594	+54.480%
2026-09-17	4.4500	4.9500	3.6000	4.0000	+29.032%	54	69	+7.750%
2026-09-16	4.0100	4.2500	2.9000	3.1000	-67.368%	43	0	+39.032%
2026-09-14	7.8000	9.5100	7.6000	9.5000	0.000%	11	0	-54.632%

Share