Dark

Check out our Dark Pool Levels

MSFT20261002C507.5
MSFT Oct 2 2026 507.50 Call (MSFT261002C00507500)
option OPRA

EOD

Sep 29, 2026

6.35-12.414%(-0.90)2,113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.4100	10.0000	4.0000	6.3500	-12.414%	2,113	1,307	0.000%
2026-09-28	6.0000	10.0500	4.8000	7.2500	-44.487%	1,033	1,039	-12.414%
2026-09-25	3.7000	15.0500	3.3900	13.0600	+262.778%	496	769	-51.378%
2026-09-24	3.3500	3.8500	2.3000	3.6000	-32.584%	849	886	+76.389%
2026-09-23	6.8000	9.8000	4.5000	5.3400	+8.097%	338	441	+18.914%
2026-09-22	9.3100	9.3100	3.8400	4.9400	-25.152%	607	381	+28.543%
2026-09-21	3.5500	6.6900	3.1000	6.6000	+41.935%	382	216	-3.788%
2026-09-18	5.2400	5.2400	3.4600	4.6500	-16.216%	58	103	+36.559%
2026-09-17	6.2500	6.2500	4.8100	5.5500	+6.731%	44	113	+14.414%
2026-09-16	5.4000	5.4000	5.2000	5.2000	-35.000%	2	0	+22.115%
2026-09-15	9.0500	10.5000	7.8800	8.0000	-29.763%	21	0	-20.625%
2026-09-14	8.8000	12.9700	8.6400	11.3900	0.000%	100	0	-44.249%

Share