Dark

Check out our API

MSFT20261002C502.5
MSFT Oct 2 2026 502.50 Call (MSFT261002C00502500)
option OPRA

EOD

Sep 29, 2026

9.70-8.491%(-0.90)757

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.3500	13.3500	6.3900	9.7000	-8.491%	757	874	0.000%
2026-09-28	8.7300	12.5000	7.3500	10.6000	-37.204%	234	673	-8.491%
2026-09-25	5.9000	18.3300	5.9000	16.8800	+215.514%	261	631	-42.536%
2026-09-24	4.3500	5.7900	3.5000	5.3500	-28.667%	774	737	+81.308%
2026-09-23	7.6400	12.5100	5.9200	7.5000	+13.636%	531	409	+29.333%
2026-09-22	11.9200	12.3500	5.2000	6.6000	-25.000%	269	388	+46.970%
2026-09-21	5.2000	9.0000	4.4400	8.8000	+44.262%	439	366	+10.227%
2026-09-18	5.9000	6.6000	5.0700	6.1000	-8.955%	78	101	+59.016%
2026-09-17	7.5000	9.3600	6.7000	6.7000	+35.354%	6	49	+44.776%
2026-09-16	6.3600	7.0000	4.9500	4.9500	-50.990%	28	0	+95.960%
2026-09-15	10.6000	11.6200	10.0000	10.1000	-28.011%	25	0	-3.960%
2026-09-14	9.2500	15.3000	9.2500	14.0300	0.000%	29	0	-30.862%

Share