Dark

Check out our Dark Pool Levels

MSFT20261002C497.5
MSFT Oct 2 2026 497.50 Call (MSFT261002C00497500)
option OPRA

EOD

Sep 28, 2026

14.90-26.961%(-5.50)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.0500	16.4200	10.0500	14.9000	-26.961%	18	593	0.000%
2026-09-25	7.8500	23.0100	7.8500	20.4000	+165.280%	360	591	-26.961%
2026-09-24	6.8500	8.2000	5.1500	7.6900	-24.012%	1,089	857	+93.758%
2026-09-23	9.7000	16.0000	8.2400	10.1200	+13.708%	795	883	+47.233%
2026-09-22	15.2800	15.6000	7.2000	8.9000	-23.605%	945	686	+67.416%
2026-09-21	7.3200	11.6500	6.2200	11.6500	+53.289%	216	308	+27.897%
2026-09-18	9.0000	9.1800	6.5000	7.6000	-30.083%	250	227	+96.053%
2026-09-17	12.5000	12.5000	8.6700	10.8700	+52.454%	42	66	+37.075%
2026-09-16	10.1000	10.1000	7.1300	7.1300	-37.401%	37	0	+108.976%
2026-09-15	13.2300	13.2300	10.9500	11.3900	-17.464%	15	0	+30.817%
2026-09-14	12.4500	13.8000	10.9500	13.8000	0.000%	4	0	+7.971%

Share