Dark

MSFT20261002C495
MSFT Oct 2 2026 495.00 Call (MSFT261002C00495000)
option OPRA

EOD

Sep 28, 2026

17.18-24.484%(-5.57)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	13.5900	18.9000	12.0000	17.1800	-24.484%	48	2,062	0.000%
2026-09-25	9.8000	25.0500	9.8000	22.7500	+153.623%	443	2,047	-24.484%
2026-09-24	8.3500	9.5000	6.1000	8.9700	-22.672%	2,007	2,235	+91.527%
2026-09-23	12.2000	18.0500	9.3700	11.6000	+12.077%	1,184	1,886	+48.103%
2026-09-22	16.8200	17.4000	8.2500	10.3500	-20.992%	643	1,698	+65.990%
2026-09-21	9.2100	13.1000	7.2000	13.1000	+54.118%	695	1,569	+31.145%
2026-09-18	10.6000	10.6500	7.8300	8.5000	-27.101%	592	1,436	+102.118%
2026-09-17	14.5000	14.5000	9.8000	11.6600	+41.849%	182	1,277	+47.341%
2026-09-16	10.0000	11.2000	8.0000	8.2200	-31.156%	86	1,301	+109.002%
2026-09-15	15.1500	17.1000	11.9400	11.9400	-34.468%	28	1,279	+43.886%
2026-09-14	13.2200	20.1000	12.5000	18.2200	+48.130%	229	1,286	-5.708%
2026-09-11	12.8500	13.7000	11.0000	12.3000	+4.061%	231	1,294	+39.675%
2026-09-10	10.4700	12.8500	9.3500	11.8200	+1.459%	188	1,252	+45.347%
2026-09-09	12.0000	12.8000	11.0000	11.6500	-10.039%	371	1,241	+47.468%
2026-09-08	14.0100	14.0100	11.4000	12.9500	-22.222%	891	1,127	+32.664%
2026-09-04	17.7300	17.7500	16.6200	16.6500	-29.299%	240	122	+3.183%
2026-09-03	20.0000	27.6000	20.0000	23.5500	+53.922%	99	122	-27.049%
2026-09-02	16.2800	16.6500	14.1300	15.3000	-16.348%	191	183	+12.288%
2026-09-01	18.5000	18.8500	17.5700	18.2900	-25.347%	5	90	-6.069%
2026-08-31	24.0800	24.5000	23.6000	24.5000	-17.005%	3	90	-29.878%
2026-08-28	23.2000	29.5200	23.2000	29.5200	+35.103%	10	88	-41.802%
2026-08-27	15.3500	23.5000	15.3500	21.8500	+24.857%	47	90	-21.373%
2026-08-26	17.6500	17.6500	16.5000	17.5000	+20.690%	14	71	-1.829%
2026-08-25	14.1500	15.3000	13.6900	14.5000	-1.024%	21	57	+18.483%
2026-08-24	13.4000	14.8000	13.4000	14.6500	+16.362%	6	50	+17.270%
2026-08-21	13.5000	14.1000	12.3100	12.5900	-2.176%	17	46	+36.458%
2026-08-20	12.8500	13.1000	12.8500	12.8700	+0.547%	5	44	+33.489%
2026-08-19	12.2500	14.8000	12.2500	12.8000	+0.787%	35	43	+34.219%
2026-08-18	12.7000	12.7000	12.7000	12.7000	-5.224%	10	19	+35.276%
2026-08-17	16.0300	16.0300	13.2700	13.4000	-37.616%	17	0	+28.209%
2026-08-13	22.4000	22.4000	21.4800	21.4800	0.000%	2	0	-20.019%