Dark

Check out our API

MSFT20261002C492.5
MSFT Oct 2 2026 492.50 Call (MSFT261002C00492500)
option OPRA

EOD

Sep 28, 2026

18.37-30.548%(-8.08)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.8000	19.5900	16.7500	18.3700	-30.548%	11	439	0.000%
2026-09-25	15.0000	26.4500	15.0000	26.4500	+138.288%	41	440	-30.548%
2026-09-24	8.5000	11.1000	7.3000	11.1000	-17.778%	704	478	+65.495%
2026-09-23	14.8500	15.7000	11.4000	13.5000	+7.143%	14	328	+36.074%
2026-09-22	18.0000	18.0000	9.8200	12.6000	-0.395%	56	333	+45.794%
2026-09-21	10.2000	13.0000	8.5000	12.6500	+27.778%	332	312	+45.217%
2026-09-18	10.1800	11.7500	9.0000	9.9000	-25.283%	239	136	+85.556%
2026-09-17	13.0800	15.2000	12.0900	13.2500	+33.838%	14	24	+38.642%
2026-09-16	12.6000	12.6000	9.4000	9.9000	-38.509%	29	0	+85.556%
2026-09-14	14.5000	16.1000	14.5000	16.1000	0.000%	2	0	+14.099%

Share