Dark

Check out our API

MSFT20261002C487.5
MSFT Oct 2 2026 487.50 Call (MSFT261002C00487500)
option OPRA

EOD

Sep 29, 2026

19.78+3.832%(+0.73)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.0800	23.9500	17.0800	19.7800	+3.832%	32	156	0.000%
2026-09-28	19.5000	19.5000	19.0500	19.0500	-35.642%	5	134	+3.832%
2026-09-25	24.3700	31.0700	24.3700	29.6000	+112.491%	57	136	-33.176%
2026-09-24	12.9200	13.9300	9.9300	13.9300	-5.942%	64	111	+41.996%
2026-09-23	20.7000	20.7000	14.8100	14.8100	-4.452%	10	76	+33.558%
2026-09-22	14.6500	15.6800	13.4100	15.5000	+35.371%	20	77	+27.613%
2026-09-21	13.2500	14.1000	11.4500	11.4500	-16.423%	25	72	+72.751%
2026-09-18	12.7000	13.7500	12.6700	13.7000	-12.179%	14	59	+44.380%
2026-09-17	15.8000	15.8000	15.0000	15.6000	+27.869%	61	48	+26.795%
2026-09-16	14.3000	14.3000	11.8300	12.2000	-30.126%	10	0	+62.131%
2026-09-15	17.4600	17.4600	17.4600	17.4600	-16.857%	1	0	+13.288%
2026-09-14	19.3000	21.0000	19.3000	21.0000	0.000%	11	0	-5.810%

Share