Dark

Check out our Level2View

MSFT20261002C482.5
MSFT Oct 2 2026 482.50 Call (MSFT261002C00482500)
option OPRA

EOD

Sep 28, 2026

27.70-19.242%(-6.60)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	29.9700	30.1600	27.7000	27.7000	-19.242%	110	147	0.000%
2026-09-25	26.8500	34.3000	26.8500	34.3000	+100.820%	22	149	-19.242%
2026-09-24	13.6200	17.0800	13.6100	17.0800	-18.278%	62	142	+62.178%
2026-09-23	23.2000	28.0700	18.4000	20.9000	+23.669%	7	91	+32.536%
2026-09-22	19.6000	19.6000	16.3000	16.9000	-14.904%	11	87	+63.905%
2026-09-21	16.3700	20.5000	15.4500	19.8600	+11.510%	59	76	+39.476%
2026-09-18	16.7600	18.0000	15.1000	17.8100	+20.501%	16	20	+55.531%
2026-09-16	18.6200	18.6200	14.7800	14.7800	-29.485%	7	8	+87.415%
2026-09-15	20.9600	20.9600	20.9600	20.9600	0.000%	1	0	+32.156%

Share