Dark

Check out our Level2View

MSFT20261002C477.5
MSFT Oct 2 2026 477.50 Call (MSFT261002C00477500)
option OPRA

EOD

Sep 29, 2026

33.47-3.849%(-1.34)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	28.8400	34.4100	26.3100	33.4700	-3.849%	206	120	0.000%
2026-09-28	28.6500	35.5700	28.6500	34.8100	-12.801%	202	64	-3.849%
2026-09-25	24.0000	39.9200	24.0000	39.9200	+82.200%	14	67	-16.157%
2026-09-24	19.0000	21.9100	19.0000	21.9100	-12.360%	6	65	+52.761%
2026-09-23	25.7000	27.1800	25.0000	25.0000	+4.384%	4	60	+33.880%
2026-09-22	22.4000	23.9500	20.3200	23.9500	+24.740%	5	59	+39.749%
2026-09-21	19.2000	19.2000	19.2000	19.2000	-20.857%	50	55	+74.323%
2026-09-17	22.8500	24.2600	22.8500	24.2600	-8.036%	2	5	+37.964%
2026-09-15	26.3800	26.3800	26.3800	26.3800	0.000%	5	0	+26.876%

Share