Dark

Check out our Level2View

MSFT20261002C475
MSFT Oct 2 2026 475.00 Call (MSFT261002C00475000)
option OPRA

EOD

Sep 28, 2026

35.85-13.946%(-5.81)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	34.6500	35.8500	32.4200	35.8500	-13.946%	21	142	0.000%
2026-09-25	38.7000	43.6000	36.6700	41.6600	+72.362%	77	144	-13.946%
2026-09-24	19.8500	24.1700	19.8500	24.1700	-9.847%	10	117	+48.324%
2026-09-23	30.0000	31.5000	26.8100	26.8100	+2.878%	6	112	+33.719%
2026-09-22	27.7500	27.7500	22.0000	26.0600	-8.239%	4	115	+37.567%
2026-09-21	22.7200	28.4000	21.1700	28.4000	+29.091%	23	116	+26.232%
2026-09-18	23.1000	24.3300	20.9500	22.0000	-9.836%	26	109	+62.955%
2026-09-17	24.1500	24.4000	24.1500	24.4000	+15.914%	2	99	+46.926%
2026-09-16	23.0500	23.5000	21.0500	21.0500	-16.135%	12	100	+70.309%
2026-09-11	25.1000	25.1000	25.1000	25.1000	-1.953%	1	96	+42.829%
2026-09-10	22.0000	25.6000	22.0000	25.6000	+6.578%	3	95	+40.039%
2026-09-09	24.3500	24.3500	24.0200	24.0200	-1.112%	2	96	+49.251%
2026-09-08	23.8600	24.2900	23.8600	24.2900	-20.828%	5	95	+47.592%
2026-09-04	35.2500	35.2500	30.2000	30.6800	-23.281%	62	44	+16.851%
2026-09-03	40.3500	42.1700	39.9900	39.9900	+42.975%	8	44	-10.353%
2026-09-02	29.6200	30.0700	27.0300	27.9700	-37.427%	9	49	+28.173%
2026-08-28	40.8500	44.7000	40.8500	44.7000	+24.860%	3	45	-19.799%
2026-08-27	36.0000	36.0000	35.8000	35.8000	+21.686%	4	46	+0.140%
2026-08-26	29.4500	29.8100	29.4200	29.4200	+11.693%	4	46	+21.856%
2026-08-25	26.5000	26.5000	26.3400	26.3400	+12.853%	3	44	+36.105%
2026-08-21	21.6100	23.3500	21.6100	23.3400	+1.744%	5	44	+53.599%
2026-08-20	22.9400	22.9400	22.9400	22.9400	+2.319%	1	40	+56.277%
2026-08-19	22.6000	22.7700	21.9500	22.4200	+0.991%	38	39	+59.902%
2026-08-17	23.4000	23.4000	22.2000	22.2000	0.000%	30	30	+61.486%

Share