Dark

Check out our API

MSFT20261002C472.5
MSFT Oct 2 2026 472.50 Call (MSFT261002C00472500)
option OPRA

EOD

Sep 28, 2026

38.97-15.430%(-7.11)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	32.8700	39.0200	32.8700	38.9700	-15.430%	24	12	0.000%
2026-09-25	39.1600	46.0800	39.1600	46.0800	+73.038%	40	13	-15.430%
2026-09-24	24.6500	26.6300	23.0500	26.6300	+1.063%	10	9	+46.339%
2026-09-18	26.3500	26.3500	26.3500	26.3500	-10.466%	1	5	+47.894%
2026-09-17	29.4300	29.4300	29.4300	29.4300	+24.020%	1	5	+32.416%
2026-09-16	23.7300	23.7300	23.7300	23.7300	-22.324%	2	0	+64.223%
2026-09-14	30.5500	30.5500	30.5500	30.5500	0.000%	3	0	+27.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC