Dark

Check out our Dark Pool Levels

MSFT20261002C467.5
MSFT Oct 2 2026 467.50 Call (MSFT261002C00467500)
option OPRA

EOD

Sep 25, 2026

49.47+70.000%(+20.37)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	40.0000	49.6000	40.0000	49.4700	+70.000%	4	6	0.000%
2026-09-24	27.3000	29.1000	27.3000	29.1000	-14.437%	3	6	+70.000%
2026-09-23	34.0100	34.0100	34.0100	34.0100	+7.287%	1	5	+45.457%
2026-09-22	31.7500	31.7500	31.7000	31.7000	+15.231%	5	5	+56.057%
2026-09-18	27.5100	27.5100	27.5100	27.5100	0.000%	1	0	+79.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC