Dark

Check out our Level2View

MSFT20261002C465
MSFT Oct 2 2026 465.00 Call (MSFT261002C00465000)
option OPRA

EOD

Sep 28, 2026

43.50-15.942%(-8.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	43.5000	43.5000	43.5000	43.5000	-15.942%	2	109	0.000%
2026-09-25	51.4000	52.3700	49.4500	51.7500	+53.470%	41	110	-15.942%
2026-09-24	31.4300	33.7200	30.6000	33.7200	+1.353%	11	84	+29.004%
2026-09-23	33.2700	33.2700	33.2700	33.2700	-7.583%	9	85	+30.748%
2026-09-22	44.2000	44.2000	35.0000	36.0000	+24.224%	29	92	+20.833%
2026-09-21	28.9800	28.9800	28.9800	28.9800	-4.859%	1	71	+50.104%
2026-09-18	31.3700	32.9500	30.4600	30.4600	-10.543%	29	70	+42.810%
2026-09-17	34.0500	34.0500	34.0500	34.0500	+6.907%	2	63	+27.753%
2026-09-16	31.8500	31.8500	31.8500	31.8500	+0.157%	7	61	+36.578%
2026-09-08	32.1100	32.4000	31.8000	31.8000	-23.631%	24	57	+36.792%
2026-09-04	44.7000	44.7000	41.6400	41.6400	+14.553%	7	27	+4.467%
2026-09-02	35.9500	36.3500	35.5000	36.3500	-8.988%	5	27	+19.670%
2026-09-01	39.9400	39.9400	39.9400	39.9400	-19.557%	19	25	+8.913%
2026-08-31	49.3300	49.6500	49.3300	49.6500	+10.333%	2	43	-12.387%
2026-08-27	44.9000	45.0000	44.8700	45.0000	+23.220%	26	43	-3.333%
2026-08-26	35.7600	36.5200	35.7600	36.5200	+12.162%	2	21	+19.113%
2026-08-24	32.5600	32.5600	32.5600	32.5600	+9.482%	1	22	+33.600%
2026-08-21	29.7400	29.7400	29.7400	29.7400	-0.402%	1	21	+46.268%
2026-08-20	29.8600	29.8600	29.8600	29.8600	-6.248%	1	21	+45.680%
2026-08-19	30.0500	31.8500	30.0500	31.8500	+11.833%	4	22	+36.578%
2026-08-18	28.3000	28.4800	28.3000	28.4800	+2.853%	6	21	+52.739%
2026-08-17	34.9100	34.9100	27.2000	27.6900	-29.952%	6	0	+57.096%
2026-08-14	42.6000	42.7500	39.5300	39.5300	-6.791%	8	0	+10.043%
2026-08-13	42.4100	42.4100	42.4100	42.4100	0.000%	4	0	+2.570%

Share