Dark

MSFT20261002C460
MSFT Oct 2 2026 460.00 Call (MSFT261002C00460000)
option OPRA

EOD

Sep 28, 2026

52.27-8.826%(-5.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	47.8800	52.2700	47.8800	52.2700	-8.826%	2	306	0.000%
2026-09-25	54.0400	59.2500	54.0400	57.3300	+70.422%	238	308	-8.826%
2026-09-24	36.5800	36.5800	33.6400	33.6400	-16.214%	34	379	+55.380%
2026-09-23	41.1100	41.1100	39.1300	40.1500	+4.612%	3	412	+30.187%
2026-09-22	49.0100	49.1500	36.6100	38.3800	+1.000%	29	415	+36.191%
2026-09-21	35.4000	38.2300	33.3900	38.0000	+3.570%	210	398	+37.553%
2026-09-18	34.0600	36.6900	34.0600	36.6900	+12.133%	2	201	+42.464%
2026-09-16	36.4500	36.4500	32.5100	32.7200	-20.525%	7	200	+59.749%
2026-09-15	42.9000	42.9000	41.1700	41.1700	-16.236%	11	203	+26.961%
2026-09-14	43.7700	51.1500	43.7700	49.1500	+28.665%	4	196	+6.348%
2026-09-11	38.8200	38.8200	38.1500	38.2000	+8.369%	11	195	+36.832%
2026-09-09	35.2500	35.2500	35.2500	35.2500	-3.106%	1	196	+48.284%
2026-09-08	37.3100	37.4900	35.4500	36.3800	-16.827%	42	197	+43.678%
2026-09-04	43.6000	44.5800	43.6000	43.7400	-20.976%	11	174	+19.502%
2026-09-03	53.8700	57.7200	53.8700	55.3500	+37.413%	21	174	-5.565%
2026-09-02	41.6000	41.6000	39.7600	40.2800	-11.317%	4	184	+29.767%
2026-09-01	42.3400	46.2500	42.3400	45.4200	-24.426%	3	182	+15.081%
2026-08-28	54.9500	60.1000	54.9500	60.1000	+20.950%	8	181	-13.028%
2026-08-27	41.6500	49.6900	41.6500	49.6900	+20.198%	14	181	+5.192%
2026-08-26	41.3400	41.3400	41.3400	41.3400	+9.452%	1	173	+26.439%
2026-08-25	36.8400	37.7700	36.5700	37.7700	+2.081%	144	172	+38.390%
2026-08-24	35.3500	37.0000	35.3500	37.0000	+15.481%	3	32	+41.270%
2026-08-21	33.5500	34.2000	32.0400	32.0400	-3.928%	5	31	+63.140%
2026-08-19	36.4000	36.4000	33.3500	33.3500	+4.186%	18	30	+56.732%
2026-08-18	32.3500	32.3500	32.0100	32.0100	+3.125%	2	14	+63.293%
2026-08-17	38.6900	38.6900	30.3000	31.0400	-28.331%	10	0	+68.396%
2026-08-14	45.1000	45.2000	43.3100	43.3100	-0.299%	4	0	+20.688%
2026-08-13	46.3800	46.3800	43.4400	43.4400	0.000%	5	0	+20.327%