Dark

Check out our API

MSFT20261002C455
MSFT Oct 2 2026 455.00 Call (MSFT261002C00455000)
option OPRA

EOD

Sep 29, 2026

54.60-5.405%(-3.12)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	54.1800	54.6000	54.1800	54.6000	-5.405%	16	47	0.000%
2026-09-28	50.2300	57.7300	50.2300	57.7200	-6.405%	4	47	-5.405%
2026-09-25	59.5800	63.9500	59.5800	61.6700	+38.896%	7	48	-11.464%
2026-09-23	44.4000	44.4000	44.4000	44.4000	+14.818%	2	43	+22.973%
2026-09-18	39.3500	39.3500	38.6700	38.6700	-5.360%	2	43	+41.195%
2026-09-16	41.3500	42.1500	40.8600	40.8600	-5.307%	3	44	+33.627%
2026-09-15	42.8000	43.1500	42.8000	43.1500	-20.211%	2	43	+26.535%
2026-09-14	53.5200	54.0800	53.5200	54.0800	+32.387%	8	41	+0.962%
2026-09-10	40.8500	40.8500	40.8500	40.8500	-1.090%	6	45	+33.660%
2026-09-08	40.9500	41.3000	40.9500	41.3000	-15.230%	2	39	+32.203%
2026-09-04	48.7200	48.7200	48.7200	48.7200	-16.761%	15	23	+12.069%
2026-09-03	58.5300	58.5300	58.5300	58.5300	+1.001%	3	23	-6.715%
2026-08-31	57.9500	57.9500	57.9500	57.9500	-7.826%	1	20	-5.781%
2026-08-28	64.2500	64.2500	62.8700	62.8700	+36.674%	11	19	-13.154%
2026-08-27	46.0000	46.0000	46.0000	46.0000	-2.128%	4	8	+18.696%
2026-08-14	47.0000	47.0000	47.0000	47.0000	0.000%	4	4	+16.170%

Share