Dark

Check out our Dark Pool Levels

MSFT20261002C452.5
MSFT Oct 2 2026 452.50 Call (MSFT261002C00452500)
option OPRA

EOD

Sep 29, 2026

58.68+24.904%(+11.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	56.6800	58.6800	56.6800	58.6800	+24.904%	4	4	0.000%
2026-09-23	46.9800	46.9800	46.9800	46.9800	+2.959%	3	4	+24.904%
2026-09-22	45.6300	45.6300	45.6300	45.6300	-4.838%	1	1	+28.600%
2026-09-21	47.9500	47.9500	47.9500	47.9500	+16.866%	1	0	+22.377%
2026-09-18	41.0300	41.0300	41.0300	41.0300	0.000%	1	0	+43.017%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC