Dark

MSFT20261002C450
MSFT Oct 2 2026 450.00 Call (MSFT261002C00450000)
option OPRA

EOD

Sep 28, 2026

61.88-6.849%(-4.55)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	55.0000	61.8800	53.8800	61.8800	-6.849%	65	317	0.000%
2026-09-25	61.0200	68.6600	61.0200	66.4300	+40.861%	90	267	-6.849%
2026-09-24	42.4500	47.5000	42.4500	47.1600	-4.592%	24	265	+31.213%
2026-09-23	49.2500	49.4300	49.2500	49.4300	+8.257%	6	253	+25.187%
2026-09-22	46.3600	46.3600	45.5200	45.6600	-9.495%	56	253	+35.523%
2026-09-21	45.6400	50.4500	43.3700	50.4500	+8.401%	14	256	+22.656%
2026-09-18	43.0000	46.6600	43.0000	46.5400	-1.231%	61	256	+32.961%
2026-09-17	48.3100	48.3100	47.1000	47.1200	+10.792%	6	203	+31.324%
2026-09-16	45.1200	45.1200	42.5300	42.5300	-11.855%	22	204	+45.497%
2026-09-15	52.0000	52.4800	48.2500	48.2500	-18.331%	137	184	+28.249%
2026-09-14	53.3400	61.0000	53.3400	59.0800	+24.931%	92	101	+4.739%
2026-09-11	47.2900	47.2900	47.2900	47.2900	+7.894%	1	145	+30.852%
2026-09-10	41.9500	43.8300	41.9500	43.8300	-1.439%	10	145	+41.182%
2026-09-09	45.0000	45.0000	44.4700	44.4700	+0.158%	51	137	+39.150%
2026-09-08	45.4700	45.4700	44.0000	44.4000	-17.087%	14	103	+39.369%
2026-09-04	56.2700	56.2700	53.5500	53.5500	-14.797%	5	94	+15.556%
2026-09-03	63.7000	66.9200	62.8500	62.8500	+25.025%	45	94	-1.543%
2026-09-02	51.3000	51.3000	50.2700	50.2700	-7.028%	11	109	+23.095%
2026-09-01	57.0000	57.5000	54.0700	54.0700	-16.365%	43	103	+14.444%
2026-08-31	64.6500	64.6500	64.6500	64.6500	-3.103%	2	63	-4.285%
2026-08-28	68.4000	68.4000	66.7200	66.7200	+17.568%	21	63	-7.254%
2026-08-27	58.2500	58.2500	56.7500	56.7500	+14.995%	18	47	+9.040%
2026-08-26	49.3500	49.3500	49.3500	49.3500	+7.050%	6	47	+25.390%
2026-08-25	43.5900	46.1000	43.5900	46.1000	+3.410%	14	43	+34.230%
2026-08-24	44.5800	44.5800	44.5800	44.5800	+5.640%	1	29	+38.807%
2026-08-21	41.8500	42.2500	41.8000	42.2000	-5.381%	39	28	+46.635%
2026-08-19	41.4500	44.6000	41.3000	44.6000	+12.854%	7	8	+38.744%
2026-08-18	39.5200	39.5200	39.5200	39.5200	+3.374%	1	6	+56.579%
2026-08-17	41.0200	42.0700	38.2300	38.2300	-27.526%	4	0	+61.862%
2026-08-14	52.3800	52.7500	52.3800	52.7500	-1.678%	3	0	+17.308%
2026-08-13	53.6500	53.6500	53.6500	53.6500	0.000%	1	0	+15.340%