Dark

Check out our Level2View

MSFT20261002C445
MSFT Oct 2 2026 445.00 Call (MSFT261002C00445000)
option OPRA

EOD

Sep 28, 2026

67.68+27.314%(+14.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	67.6800	67.6800	67.6800	67.6800	+27.314%	1	95	0.000%
2026-09-24	50.8500	53.1600	50.8500	53.1600	-3.345%	56	96	+27.314%
2026-09-23	55.0000	55.0000	55.0000	55.0000	+0.917%	1	41	+23.055%
2026-09-22	51.2900	54.5000	50.3700	54.5000	-3.317%	61	42	+24.183%
2026-09-21	54.5000	56.3700	54.5000	56.3700	+12.179%	2	32	+20.064%
2026-09-18	49.7000	50.2500	49.7000	50.2500	+0.661%	3	32	+34.687%
2026-09-16	49.9200	49.9200	49.9200	49.9200	-2.214%	3	34	+35.577%
2026-09-09	51.0500	51.0500	51.0500	51.0500	+4.184%	1	37	+32.576%
2026-09-08	49.0000	49.0000	49.0000	49.0000	-15.004%	1	38	+38.122%
2026-09-04	57.6500	57.6500	57.6500	57.6500	-16.267%	1	40	+17.398%
2026-09-03	68.8500	68.8500	68.8500	68.8500	+25.433%	1	40	-1.699%
2026-09-02	54.7700	54.8900	54.7700	54.8900	-19.445%	2	39	+23.301%
2026-08-31	68.1400	68.1400	68.1400	68.1400	-5.282%	3	39	-0.675%
2026-08-28	71.9400	71.9400	71.9400	71.9400	+23.333%	1	36	-5.922%
2026-08-27	58.3300	58.3300	58.3300	58.3300	+16.311%	1	35	+16.029%
2026-08-25	49.3000	50.1500	49.3000	50.1500	+9.882%	3	34	+34.955%
2026-08-21	45.6400	45.6400	45.6400	45.6400	+4.201%	1	33	+48.291%
2026-08-20	43.9500	43.9500	43.4000	43.8000	-1.551%	3	32	+54.521%
2026-08-19	45.5000	46.0800	44.4900	44.4900	-0.979%	10	30	+52.124%
2026-08-18	42.8900	44.9300	42.8900	44.9300	+7.308%	13	27	+50.634%
2026-08-17	42.4200	42.4200	41.8700	41.8700	-25.312%	2	0	+61.643%
2026-08-14	55.8700	56.0600	55.8700	56.0600	+2.430%	8	0	+20.728%
2026-08-13	54.7300	54.7300	54.7300	54.7300	0.000%	4	0	+23.662%

Share