Dark

MSFT20261002C440
MSFT Oct 2 2026 440.00 Call (MSFT261002C00440000)
option OPRA

EOD

Sep 29, 2026

69.02-3.035%(-2.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	69.0200	69.0200	69.0200	69.0200	-3.035%	1	24	0.000%
2026-09-28	63.9400	71.1800	63.9400	71.1800	-6.942%	8	25	-3.035%
2026-09-25	77.0000	77.0000	76.1000	76.4900	+37.350%	4	33	-9.766%
2026-09-24	55.5200	55.6900	55.5200	55.6900	+0.705%	6	33	+23.936%
2026-09-22	55.3000	55.3000	55.3000	55.3000	-6.902%	3	29	+24.810%
2026-09-21	55.2800	59.4000	54.8700	59.4000	+5.713%	8	32	+16.195%
2026-09-18	56.1900	56.1900	56.1900	56.1900	-1.988%	4	29	+22.833%
2026-09-17	57.3300	57.3300	57.3300	57.3300	+4.712%	1	29	+20.391%
2026-09-16	54.7500	54.7500	54.7500	54.7500	-8.720%	1	30	+26.064%
2026-09-15	61.6800	61.6800	59.9800	59.9800	-16.694%	6	31	+15.072%
2026-09-14	68.8000	72.0000	68.8000	72.0000	+22.699%	6	32	-4.139%
2026-09-11	58.6800	58.6800	58.6800	58.6800	+7.749%	1	35	+17.621%
2026-09-08	54.4600	54.4600	54.4600	54.4600	-27.561%	1	36	+26.735%
2026-09-03	72.0000	75.1800	72.0000	75.1800	+26.014%	2	37	-8.194%
2026-09-02	59.6600	59.6600	59.6600	59.6600	-6.577%	1	36	+15.689%
2026-09-01	64.4000	64.4000	63.4000	63.8600	-14.224%	3	37	+8.080%
2026-08-31	74.4500	74.4500	74.4500	74.4500	-3.224%	1	38	-7.293%
2026-08-28	76.9300	76.9300	76.9300	76.9300	+16.879%	1	38	-10.282%
2026-08-27	60.1600	67.9500	60.1600	65.8200	+20.771%	5	37	+4.862%
2026-08-25	54.7100	54.7100	54.5000	54.5000	+2.521%	2	34	+26.642%
2026-08-24	53.1600	53.1600	53.1600	53.1600	+8.756%	1	33	+29.834%
2026-08-21	48.8800	48.8800	48.8800	48.8800	+1.833%	2	32	+41.203%
2026-08-20	47.9000	48.0000	47.9000	48.0000	-4.192%	2	32	+43.792%
2026-08-19	48.6900	52.5300	48.6900	50.1000	+5.830%	9	30	+37.764%
2026-08-18	47.3400	47.3400	47.3400	47.3400	+1.111%	1	25	+45.796%
2026-08-17	54.5200	54.5200	46.2700	46.8200	-24.055%	8	0	+47.416%
2026-08-14	61.6500	61.6500	61.6500	61.6500	+3.613%	11	0	+11.955%
2026-08-13	64.9500	65.0000	59.5000	59.5000	0.000%	7	0	+16.000%