Dark

Check out our Dark Pool Levels

MSFT20261002C435
MSFT Oct 2 2026 435.00 Call (MSFT261002C00435000)
option OPRA

EOD

Sep 28, 2026

75.10-6.301%(-5.05)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	75.1000	75.1000	75.1000	75.1000	-6.301%	20	144	0.000%
2026-09-25	80.1500	80.1500	80.1500	80.1500	+22.236%	1	144	-6.301%
2026-09-23	66.1700	66.1700	65.5700	65.5700	+10.072%	7	144	+14.534%
2026-09-21	59.5700	59.5700	59.5700	59.5700	-2.584%	20	144	+26.070%
2026-09-18	58.7500	61.2900	58.7500	61.1500	-2.285%	168	124	+22.813%
2026-09-17	62.8800	62.8800	62.5800	62.5800	+5.141%	6	17	+20.006%
2026-09-16	59.5200	59.5200	59.5200	59.5200	-10.872%	5	15	+26.176%
2026-09-15	66.9800	66.9800	66.7800	66.7800	+10.655%	6	20	+12.459%
2026-09-10	59.1800	60.3500	59.1800	60.3500	+1.531%	13	17	+24.441%
2026-09-08	59.4400	59.4400	59.4400	59.4400	-20.588%	1	22	+26.346%
2026-08-31	76.5600	76.5700	74.3600	74.8500	+3.742%	94	23	+0.334%
2026-08-27	72.1500	72.1500	72.1500	72.1500	+37.533%	1	20	+4.089%
2026-08-21	52.4600	52.4600	52.4600	52.4600	-2.762%	1	20	+43.157%
2026-08-19	53.0000	54.1500	53.0000	53.9500	+1.220%	7	19	+39.203%
2026-08-18	50.2200	53.3000	50.2200	53.3000	+4.983%	14	18	+40.901%
2026-08-17	55.7300	55.7300	50.7700	50.7700	0.000%	6	0	+47.922%

Share