Dark

Check out our API

MSFT20261002C430
MSFT Oct 2 2026 430.00 Call (MSFT261002C00430000)
option OPRA

EOD

Sep 23, 2026

69.51+7.584%(+4.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	69.5100	69.5100	69.5100	69.5100	+7.584%	1	26	0.000%
2026-09-18	63.6100	64.7800	63.6100	64.6100	-7.263%	61	26	+7.584%
2026-09-11	65.2300	69.6700	64.7100	69.6700	+8.605%	51	23	-0.230%
2026-09-10	64.1500	64.1500	64.1500	64.1500	-0.218%	1	17	+8.355%
2026-09-09	64.3000	64.3100	63.7400	64.2900	-12.232%	12	16	+8.119%
2026-09-01	73.2500	73.2500	73.2500	73.2500	-8.070%	3	18	-5.106%
2026-08-31	81.4300	81.4400	79.1900	79.6800	-7.735%	94	15	-12.764%
2026-08-28	84.6300	87.4800	84.6300	86.3600	+50.584%	3	12	-19.511%
2026-08-20	57.3500	57.3500	57.3500	57.3500	-3.076%	5	12	+21.203%
2026-08-19	57.9400	61.5500	57.9400	59.1700	+7.192%	10	7	+17.475%
2026-08-17	58.4000	58.4000	55.2000	55.2000	-22.862%	6	4	+25.924%
2026-08-14	71.5600	71.5600	71.5600	71.5600	0.000%	1	0	-2.865%

Share