Dark

Check out our Dark Pool Levels

MSFT20261002C425
MSFT Oct 2 2026 425.00 Call (MSFT261002C00425000)
option OPRA

EOD

Sep 28, 2026

84.72+22.499%(+15.56)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	84.5500	84.7200	84.5500	84.7200	+22.499%	8	15	0.000%
2026-09-24	69.1600	69.1600	69.1600	69.1600	-1.369%	1	12	+22.499%
2026-09-18	69.2800	70.1200	69.2700	70.1200	+6.484%	7	12	+20.821%
2026-09-16	65.8500	65.8500	65.8500	65.8500	-6.543%	1	10	+28.656%
2026-09-11	70.1500	70.4700	69.6500	70.4600	+1.865%	50	10	+20.238%
2026-09-09	69.1500	69.1800	68.6100	69.1700	-10.517%	12	8	+22.481%
2026-09-01	77.3000	77.3000	77.3000	77.3000	-8.499%	3	7	+9.599%
2026-08-31	84.3600	84.4800	84.3400	84.4800	+15.441%	56	6	+0.284%
2026-08-26	73.6000	73.6000	73.1800	73.1800	+11.555%	2	5	+15.769%
2026-08-19	65.6000	65.6000	65.6000	65.6000	+11.375%	2	4	+29.146%
2026-08-17	61.6000	61.6000	58.9000	58.9000	-24.968%	5	6	+43.837%
2026-08-13	78.5000	78.5000	78.5000	78.5000	0.000%	2	0	+7.924%

Share