Dark

Check out our API

MSFT20261002C420
MSFT Oct 2 2026 420.00 Call (MSFT261002C00420000)
option OPRA

EOD

Sep 28, 2026

91.91+0.613%(+0.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	85.7100	91.9100	85.7100	91.9100	+0.613%	2	41	0.000%
2026-09-25	92.4400	92.4400	91.3500	91.3500	+25.137%	2	41	+0.613%
2026-09-21	73.0000	73.0000	73.0000	73.0000	-6.506%	1	40	+25.904%
2026-09-18	78.0800	78.0800	78.0800	78.0800	+1.733%	1	41	+17.713%
2026-09-17	76.7500	76.7500	76.7500	76.7500	+2.497%	1	40	+19.752%
2026-09-16	74.8800	74.8800	74.8800	74.8800	-6.773%	1	39	+22.743%
2026-09-15	80.3200	80.3200	80.3200	80.3200	+6.667%	15	38	+14.430%
2026-09-11	76.5100	77.9700	75.3000	75.3000	+0.320%	43	38	+22.058%
2026-09-10	73.7400	75.0600	73.7000	75.0600	+2.039%	30	36	+22.449%
2026-09-08	73.5600	73.5600	73.5600	73.5600	-10.238%	1	8	+24.946%
2026-09-04	82.0000	82.0000	81.9500	81.9500	-2.149%	2	7	+12.154%
2026-09-03	83.7500	83.7500	83.7500	83.7500	+4.296%	1	7	+9.743%
2026-09-02	80.3000	80.3000	80.3000	80.3000	-10.139%	2	6	+14.458%
2026-08-31	89.2800	89.3600	89.2500	89.3600	+28.023%	56	5	+2.854%
2026-08-25	69.7500	69.8000	69.7500	69.8000	0.000%	2	1	+31.676%

Share