Dark

Check out our Dark Pool Levels

MSFT20261002C415
MSFT Oct 2 2026 415.00 Call (MSFT261002C00415000)
option OPRA

EOD

Sep 25, 2026

102.07+16.852%(+14.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	102.0700	102.0700	102.0700	102.0700	+16.852%	1	9	0.000%
2026-09-22	87.6200	87.6200	87.3500	87.3500	+3.692%	4	9	+16.852%
2026-09-21	78.9300	84.2400	78.9300	84.2400	+8.459%	2	9	+21.166%
2026-09-18	77.6700	77.6700	77.6700	77.6700	+2.197%	1	9	+31.415%
2026-09-16	76.0000	76.0000	76.0000	76.0000	-12.037%	1	9	+34.303%
2026-09-14	86.4000	86.4000	86.4000	86.4000	+3.473%	1	9	+18.137%
2026-09-11	81.5000	83.5000	81.5000	83.5000	+1.175%	43	9	+22.240%
2026-08-26	82.5300	82.5300	82.5300	82.5300	+10.853%	1	6	+23.676%
2026-08-25	73.5000	74.6500	73.5000	74.4500	+4.199%	3	6	+37.099%
2026-08-21	71.4500	71.4500	71.4500	71.4500	-0.196%	1	5	+42.855%
2026-08-19	72.0500	72.0500	71.5900	71.5900	+3.007%	2	5	+42.576%
2026-08-18	71.4900	71.4900	69.5000	69.5000	0.000%	5	4	+46.863%

Share