Dark

Check out our Level2View

MSFT20261002C400
MSFT Oct 2 2026 400.00 Call (MSFT261002C00400000)
option OPRA

EOD

Sep 28, 2026

105.18+9.826%(+9.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	105.1800	105.1800	105.1800	105.1800	+9.826%	1	13	0.000%
2026-09-24	95.7700	95.7700	95.7700	95.7700	-5.131%	5	13	+9.826%
2026-09-22	100.9500	100.9500	100.9500	100.9500	+2.842%	1	8	+4.190%
2026-09-21	93.7500	98.1600	93.7500	98.1600	+4.615%	2	8	+7.152%
2026-09-18	94.6500	97.1000	93.8300	93.8300	+0.203%	5	9	+12.096%
2026-09-16	93.6400	93.6400	93.6400	93.6400	-0.107%	2	10	+12.324%
2026-09-10	93.7400	93.7400	93.7400	93.7400	-0.298%	1	8	+12.204%
2026-09-08	94.0200	94.0200	94.0200	94.0200	-15.014%	3	7	+11.870%
2026-09-03	110.6300	110.6300	110.6300	110.6300	-4.522%	1	5	-4.926%
2026-08-28	111.5300	115.8700	110.3900	115.8700	+12.495%	5	6	-9.226%
2026-08-27	103.0000	103.0000	103.0000	103.0000	+11.496%	1	3	+2.117%
2026-08-24	92.3800	92.3800	92.3800	92.3800	+8.300%	1	2	+13.856%
2026-08-20	85.2000	85.3000	85.2000	85.3000	+3.432%	2	1	+23.306%
2026-08-18	82.4700	82.4700	82.4700	82.4700	0.000%	1	1	+27.537%

Share