Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261002C375
MSFT Oct 2 2026 375.00 Call (MSFT261002C00375000)
option OPRA

EOD
Sep 25, 2026
141.10+16.429%(+19.91)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-25		141.1000141.1000141.1000141.1000+16.429%1100.000%
2026-09-22		121.1900121.1900121.1900121.1900+0.232%610+16.429%
2026-09-18		120.9100120.9100120.9100120.9100-8.025%310+16.698%
2026-09-14		133.3200133.3200131.4600131.4600+18.775%913+7.333%
2026-08-17		110.6800110.6800110.6800110.68000.000%44+27.485%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC