Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261002C300
MSFT Oct 2 2026 300.00 Call (MSFT261002C00300000)
option OPRA

EOD
Sep 23, 2026
198.31-0.646%(-1.29)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-23		198.3100198.3100198.3100198.3100-0.646%120.000%
2026-09-14		199.6000199.6000199.6000199.6000-3.872%12-0.646%
2026-09-04		207.6400207.6400207.6400207.64000.000%10-4.493%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC