Dark

MSFT20260918P480
MSFT Sep 18 2026 480.00 Put (MSFT260918P00480000)
option OPRA

EOD

Aug 3, 2026

16.10-39.700%(-10.60)976

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	19.6000	20.0000	15.3500	16.1000	-39.700%	976	2,543	0.000%
2026-07-31	32.4500	35.5800	26.7000	26.7000	-21.239%	231	2,188	-39.700%
2026-07-30	49.9700	49.9700	33.2800	33.9000	-59.595%	57	2,079	-52.507%
2026-07-29	89.1700	89.1800	83.7500	83.9000	-0.451%	18	2,075	-80.810%
2026-07-28	84.2800	84.2800	84.2800	84.2800	-12.853%	1	2,076	-80.897%
2026-07-23	96.7100	96.7100	96.7100	96.7100	+3.157%	1	2,076	-83.352%
2026-07-22	91.2000	93.7500	91.2000	93.7500	+9.906%	2	2,076	-82.827%
2026-07-21	83.6500	85.3000	83.0000	85.3000	+4.215%	23	2,077	-81.125%
2026-07-20	91.9100	91.9500	81.8500	81.8500	+2.312%	25	2,092	-80.330%
2026-07-16	85.1300	85.1300	80.0000	80.0000	-6.977%	37	2,109	-79.875%
2026-07-15	93.5000	93.5000	86.0000	86.0000	-6.114%	12	2,110	-81.279%
2026-07-13	95.8200	95.8200	91.6000	91.6000	-6.080%	18	2,121	-82.424%
2026-07-10	96.5000	97.5300	96.4000	97.5300	-0.934%	16	2,136	-83.492%
2026-07-08	98.4500	98.4500	98.4500	98.4500	-12.177%	1	2,151	-83.647%
2026-06-29	112.3500	112.3500	112.0500	112.1000	+2.609%	22	2,150	-85.638%
2026-06-26	110.3000	110.3000	109.2500	109.2500	-16.123%	11	2,139	-85.263%
2026-06-25	125.8300	130.2500	125.8300	130.2500	+21.219%	22	2,139	-87.639%
2026-06-23	107.4500	107.4500	107.4500	107.4500	-4.421%	10	2,139	-85.016%
2026-06-22	112.4200	112.4200	112.4200	112.4200	+8.482%	1	2,149	-85.679%
2026-06-18	103.6300	103.6300	103.6300	103.6300	-0.019%	10	2,139	-84.464%
2026-06-17	103.6500	103.6500	103.6500	103.6500	+15.320%	1	2,139	-84.467%
2026-06-16	89.2500	89.8800	89.2500	89.8800	-9.523%	20	2,139	-82.087%
2026-06-12	99.3400	99.3400	99.3400	99.3400	+5.401%	1	2,143	-83.793%
2026-06-11	92.5200	94.3500	92.5200	94.2500	+13.897%	7	2,143	-82.918%
2026-06-10	82.7500	82.7500	82.7500	82.7500	+1.984%	1	2,143	-80.544%
2026-06-09	75.4000	83.0800	75.3800	81.1400	+7.243%	37	2,143	-80.158%
2026-06-08	75.6600	75.6600	75.6600	75.6600	+12.405%	5	2,143	-78.721%
2026-06-05	65.0800	67.3100	65.0800	67.3100	+8.565%	2	2,143	-76.081%
2026-06-04	61.5000	62.4900	61.5000	62.0000	-3.306%	38	2,144	-74.032%
2026-06-03	60.4700	64.1200	60.4700	64.1200	+21.948%	2	2,144	-74.891%
2026-06-02	52.5800	52.5800	52.5800	52.5800	+22.564%	1	2,144	-69.380%
2026-06-01	41.1000	43.4700	40.1500	42.9000	-14.881%	102	2,144	-62.471%
2026-05-29	51.2500	51.8000	50.2000	50.4000	-29.707%	40	2,144	-68.056%
2026-05-27	71.3000	71.7000	71.3000	71.7000	+1.991%	115	2,182	-77.545%
2026-05-26	70.3000	70.3000	70.3000	70.3000	+3.004%	5	2,067	-77.098%
2026-05-21	68.2500	68.2500	68.2500	68.2500	-5.589%	1	2,067	-76.410%
2026-05-20	72.7700	72.7700	72.2000	72.2900	+17.832%	7	2,067	-77.729%
2026-05-19	61.2500	61.3500	61.2500	61.3500	-9.272%	10	2,077	-73.757%
2026-05-15	70.8600	70.8600	65.4500	67.6200	-15.157%	17	2,077	-76.190%
2026-05-13	79.7000	79.7000	79.7000	79.7000	+6.551%	1	2,077	-79.799%
2026-05-11	74.8000	74.8000	74.8000	74.8000	+6.477%	10	2,078	-78.476%
2026-05-06	72.0000	72.0000	70.2500	70.2500	-15.939%	31	2,078	-77.082%
2026-04-30	83.5700	83.5700	83.5700	83.5700	+15.748%	1	2,097	-80.735%
2026-04-24	72.2000	72.2000	72.2000	72.2000	-1.969%	40	2,097	-77.701%
2026-04-23	72.0000	74.4600	72.0000	73.6500	+8.982%	34	2,097	-78.140%
2026-04-21	67.5800	67.5800	67.5800	67.5800	-1.659%	1	2,100	-76.176%
2026-04-17	66.3100	68.7200	66.3100	68.7200	-3.888%	3	2,100	-76.572%
2026-04-16	74.4000	74.4000	71.0000	71.5000	-6.536%	7	2,100	-77.483%
2026-04-15	85.7500	85.7500	76.5000	76.5000	-15.609%	5	2,100	-78.954%
2026-04-14	90.6500	90.6500	90.6500	90.6500	-9.918%	1	2,100	-82.239%
2026-04-13	101.1800	101.1800	100.6300	100.6300	-7.211%	7	2,100	-84.001%
2026-04-08	108.4500	108.4500	108.4500	108.4500	-2.753%	4	2,100	-85.154%
2026-04-07	111.5200	111.5200	111.5200	111.5200	-3.446%	1	2,104	-85.563%
2026-04-02	115.5000	115.5000	115.5000	115.5000	+3.504%	2	2,104	-86.061%
2026-04-01	111.5900	111.5900	111.5900	111.5900	+0.550%	2	2,104	-85.572%
2026-03-31	114.0000	114.0000	110.8000	110.9800	-7.005%	47	2,106	-85.493%
2026-03-30	120.5000	120.5000	118.3500	119.3400	-3.251%	58	2,092	-86.509%
2026-03-27	122.6300	123.3500	120.6300	123.3500	+8.202%	17	2,140	-86.948%
2026-03-26	108.7600	114.0000	108.7500	114.0000	+3.778%	8	2,140	-85.877%
2026-03-25	107.3200	109.8500	107.3200	109.8500	+2.167%	16	2,145	-85.344%
2026-03-24	106.8500	107.5200	106.8500	107.5200	+6.857%	2	2,145	-85.026%
2026-03-20	97.9700	100.6200	97.9700	100.6200	+7.054%	39	2,146	-83.999%
2026-03-19	92.0200	95.0100	92.0200	93.9900	+3.422%	13	2,181	-82.871%
2026-03-18	88.5500	91.5500	88.5500	90.8800	+6.330%	52	2,181	-82.284%
2026-03-13	85.4700	85.4700	85.4700	85.4700	+5.519%	2	2,129	-81.163%
2026-03-09	80.0900	81.1500	79.8000	81.0000	+2.286%	12	2,129	-80.123%
2026-03-05	78.9800	79.1900	78.9800	79.1900	-5.105%	2	2,147	-79.669%
2026-03-03	86.5500	86.5500	83.4500	83.4500	-5.063%	6	2,147	-80.707%
2026-03-02	87.9000	87.9000	87.9000	87.9000	-4.446%	3	2,147	-81.684%
2026-02-27	92.7900	92.7900	91.9000	91.9900	+5.542%	27	2,147	-82.498%
2026-02-25	91.3500	91.3500	87.1600	87.1600	-8.867%	3	2,147	-81.528%
2026-02-24	95.7000	96.1900	95.6400	95.6400	-3.879%	99	2,147	-83.166%
2026-02-23	96.6000	99.5000	96.6000	99.5000	+12.379%	23	2,139	-83.819%
2026-02-20	86.8000	88.5500	86.8000	88.5400	+2.691%	8	2,154	-81.816%
2026-02-19	86.2200	86.2200	86.2200	86.2200	-2.938%	4	2,156	-81.327%
2026-02-17	89.2000	89.2000	88.6600	88.8300	+5.750%	24	2,156	-81.875%
2026-02-11	84.0000	84.0000	84.0000	84.0000	+17.368%	1	2,156	-80.833%
2026-02-10	71.8200	71.8200	71.5700	71.5700	-18.670%	35	2,156	-77.505%
2026-02-06	90.1700	90.1700	86.8200	88.0000	-3.794%	21	2,156	-81.705%
2026-02-05	84.0000	91.4700	84.0000	91.4700	+20.800%	25	2,161	-82.399%
2026-02-04	74.6400	75.7200	74.6400	75.7200	-4.346%	3	2,167	-78.737%
2026-02-03	79.1600	79.1600	79.1600	79.1600	+17.448%	5	2,167	-79.661%
2026-02-02	67.4000	67.4000	67.4000	67.4000	+1.736%	2	2,172	-76.113%
2026-01-30	61.2800	66.2500	61.2800	66.2500	-2.416%	5	2,172	-75.698%
2026-01-29	61.0000	69.8500	61.0000	67.8900	+74.974%	49	2,172	-76.285%
2026-01-28	37.9300	38.8000	37.9300	38.8000	+4.021%	20	2,208	-58.505%
2026-01-27	38.4100	38.4100	37.3000	37.3000	-10.012%	31	2,207	-56.836%
2026-01-26	41.2500	41.6500	41.2500	41.4500	-5.581%	25	2,176	-61.158%
2026-01-23	49.7400	49.7400	42.8000	43.9000	-13.752%	27	2,155	-63.326%
2026-01-22	53.3100	54.7400	50.9000	50.9000	-12.693%	11	2,143	-68.369%
2026-01-21	58.8500	58.8500	58.3000	58.3000	+17.233%	8	2,143	-72.384%
2026-01-20	50.0400	50.0400	49.7300	49.7300	+8.581%	2	2,143	-67.625%
2026-01-16	45.8000	45.8000	45.8000	45.8000	-6.911%	1	2,141	-64.847%
2026-01-15	46.5300	49.2500	46.3000	49.2000	+6.447%	15	2,141	-67.276%
2026-01-14	44.7000	46.5000	44.7000	46.2200	+6.916%	17	2,149	-65.167%
2026-01-13	39.8500	43.2300	39.8500	43.2300	+15.743%	6	2,149	-62.757%
2026-01-12	36.9500	37.3500	36.9300	37.3500	-0.267%	6	2,149	-56.894%
2026-01-09	39.7800	39.7800	37.4500	37.4500	-1.680%	7	2,148	-57.009%
2026-01-08	36.7500	38.2000	36.7500	38.0900	+5.806%	10	2,145	-57.732%
2026-01-07	35.5000	36.0500	33.2500	36.0000	-6.494%	74	2,146	-55.278%
2026-01-06	40.6700	40.6700	38.5000	38.5000	-1.408%	3	2,108	-58.182%
2026-01-05	40.9900	40.9900	38.9000	39.0500	-6.062%	107	2,036	-58.771%
2026-01-02	37.0000	41.5700	37.0000	41.5700	+18.771%	4	2,036	-61.270%
2025-12-31	35.0200	35.0200	34.4600	35.0000	+4.012%	17	2,021	-54.000%
2025-12-30	33.6500	33.6500	33.6500	33.6500	-2.123%	1	2,021	-52.155%
2025-12-26	34.9300	34.9300	34.3800	34.3800	+0.762%	2	2,021	-53.170%
2025-12-24	34.1200	34.1200	34.1200	34.1200	-1.330%	1	2,020	-52.814%
2025-12-23	34.6500	34.6500	34.5800	34.5800	-4.869%	6	2,020	-53.441%
2025-12-22	36.7000	36.7000	36.3500	36.3500	-3.196%	3	2,020	-55.708%
2025-12-19	36.7600	37.5500	36.7600	37.5500	-3.718%	3	2,020	-57.124%
2025-12-18	39.0000	39.0000	39.0000	39.0000	-1.887%	1	2,022	-58.718%
2025-12-17	39.7500	39.7500	39.7500	39.7500	-1.487%	1	2,022	-59.497%
2025-12-16	42.2000	42.2000	40.3500	40.3500	-3.768%	14	2,022	-60.099%
2025-12-15	41.9000	41.9300	41.9000	41.9300	+1.280%	4	2,021	-61.603%
2025-12-12	41.1000	42.9000	41.0500	41.4000	+6.701%	58	2,021	-61.111%
2025-12-11	40.9000	40.9400	38.8000	38.8000	-7.619%	12	2,020	-58.505%
2025-12-10	40.2500	42.5000	40.2500	42.0000	+15.671%	7	2,020	-61.667%
2025-12-08	37.9000	37.9000	36.3100	36.3100	-8.354%	4	2,020	-55.660%
2025-12-05	40.1600	41.0000	39.5000	39.6200	-4.300%	30	2,020	-59.364%
2025-12-04	41.4000	41.4000	41.4000	41.4000	+0.853%	5	2,018	-61.111%
2025-12-03	41.3000	42.0500	38.5000	41.0500	+14.761%	20	2,018	-60.780%
2025-12-01	37.0800	37.0800	35.7700	35.7700	+0.562%	3	2,021	-54.990%
2025-11-28	35.5700	35.5700	35.5700	35.5700	-3.735%	1	2,021	-54.737%
2025-11-26	38.4800	39.7000	36.9500	36.9500	-11.814%	18	2,026	-56.428%
2025-11-25	46.2500	47.4500	41.9000	41.9000	-2.103%	28	2,026	-61.575%
2025-11-24	46.1800	46.1800	42.1500	42.8000	-5.831%	52	2,025	-62.383%
2025-11-21	46.5500	46.7600	44.6000	45.4500	+5.208%	336	2,070	-64.576%
2025-11-20	35.4500	43.2000	35.4500	43.2000	+7.329%	9	1,830	-62.731%
2025-11-19	36.5500	40.6000	36.5500	40.2500	+5.091%	8	1,829	-60.000%
2025-11-18	37.4900	40.0500	37.4900	38.3000	+16.061%	5	1,829	-57.963%
2025-11-17	32.0000	33.0000	32.0000	33.0000	+0.763%	2	1,826	-51.212%
2025-11-14	32.7500	32.7500	32.7500	32.7500	+7.377%	1	1,826	-50.840%
2025-11-12	33.6500	33.6500	30.5000	30.5000	-5.631%	2	1,827	-47.213%
2025-11-10	33.2100	33.3100	32.2800	32.3200	-7.393%	43	1,826	-50.186%
2025-11-06	36.4200	36.4200	34.8500	34.9000	+11.680%	28	1,861	-53.868%
2025-11-05	30.2000	31.4000	29.7300	31.2500	+4.936%	16	1,847	-48.480%
2025-11-04	29.7800	29.7800	29.7800	29.7800	+5.230%	1	1,835	-45.937%
2025-11-03	28.1000	28.3000	28.1000	28.3000	-5.509%	2	1,833	-43.110%
2025-10-31	26.6600	29.9500	26.6600	29.9500	+8.988%	3	1,833	-46.244%
2025-10-30	27.0500	27.6000	25.6000	27.4800	+13.086%	30	1,832	-41.412%
2025-10-29	24.4500	24.4500	23.9500	24.3000	+6.719%	18	1,820	-33.745%
2025-10-28	20.7000	23.5500	20.7000	22.7700	-8.774%	53	1,802	-29.293%
2025-10-27	24.4600	24.9600	24.4600	24.9600	-6.517%	4	1,826	-35.497%
2025-10-24	26.7000	27.1300	26.4500	26.7000	-0.559%	1,339	1,826	-39.700%
2025-10-23	27.3500	27.3500	26.8500	26.8500	0.000%	31	832	-40.037%
2025-10-22	27.0700	27.2200	26.8500	26.8500	-5.856%	4	832	-40.037%
2025-10-21	28.2500	28.5200	28.2500	28.5200	+1.278%	4	832	-43.548%
2025-10-20	29.2000	29.2000	28.0200	28.1600	-8.956%	5	832	-42.827%
2025-10-17	31.4500	32.6200	30.7100	30.9300	-2.675%	63	832	-47.947%
2025-10-16	29.7000	31.8000	29.4700	31.7800	+4.677%	6	800	-49.339%
2025-10-15	29.6000	30.3600	29.3300	30.3600	+0.066%	10	800	-46.970%
2025-10-14	31.8000	31.8000	30.0500	30.3400	+0.630%	7	797	-46.935%
2025-10-13	30.1200	30.7100	30.1200	30.1500	-2.047%	83	797	-46.600%
2025-10-10	27.6800	30.7800	27.6800	30.7800	+8.114%	14	727	-47.693%
2025-10-09	27.5100	29.0000	27.5100	28.4700	+7.030%	10	726	-43.449%
2025-10-08	26.5200	26.6000	26.5200	26.6000	-1.881%	2	726	-39.474%
2025-10-07	27.5500	27.5500	26.9600	27.1100	+5.692%	64	725	-40.612%
2025-10-06	26.6100	26.6100	25.3400	25.6500	-10.346%	43	725	-37.232%
2025-10-02	27.7500	28.6100	27.7500	28.6100	+3.999%	15	725	-43.726%
2025-10-01	28.4300	28.8300	27.3300	27.5100	-2.481%	13	725	-41.476%
2025-09-30	27.8400	28.2100	27.8400	28.2100	+1.256%	4	722	-42.928%
2025-09-29	28.1000	28.2300	27.8600	27.8600	-4.096%	8	722	-42.211%
2025-09-26	30.2600	30.4600	29.0500	29.0500	-5.220%	5	721	-44.578%
2025-09-25	30.6500	31.6000	29.5900	30.6500	+1.827%	14	721	-47.471%
2025-09-24	30.1000	30.1000	30.1000	30.1000	+1.689%	8	716	-46.512%
2025-09-23	29.6000	29.6000	29.6000	29.6000	+3.569%	1	708	-45.608%
2025-09-22	28.3500	28.5800	28.3500	28.5800	-7.268%	6	708	-43.667%
2025-09-18	30.6000	30.8200	30.6000	30.8200	-0.420%	2	705	-47.761%
2025-09-17	30.8100	30.9500	30.8100	30.9500	+1.475%	2	703	-47.981%
2025-09-16	29.3500	30.5000	28.8500	30.5000	+4.919%	47	701	-47.213%
2025-09-15	29.5100	29.5100	28.8600	29.0700	-2.711%	18	698	-44.616%
2025-09-12	30.7600	30.9300	29.2700	29.8800	-7.521%	36	698	-46.118%
2025-09-11	32.4500	33.1200	32.1300	32.3100	-1.644%	9	687	-50.170%
2025-09-10	33.0000	33.0000	32.7000	32.8500	+0.984%	12	690	-50.989%
2025-09-09	32.5300	32.5300	32.5300	32.5300	-2.808%	5	679	-50.507%
2025-09-08	33.1000	33.6600	33.1000	33.4700	-4.371%	25	679	-51.897%
2025-09-05	33.8500	35.0000	33.8500	35.0000	+14.867%	2	679	-54.000%
2025-09-04	31.3400	31.3400	30.4700	30.4700	-5.078%	3	679	-47.161%
2025-09-03	31.4000	32.3500	31.4000	32.1000	+0.469%	6	679	-49.844%
2025-09-02	34.0500	34.0500	31.9500	31.9500	+4.926%	14	678	-49.609%
2025-08-29	30.4500	30.4500	30.4500	30.4500	+3.115%	1	675	-47.126%
2025-08-28	29.9000	29.9000	29.4700	29.5300	-3.339%	15	675	-45.479%
2025-08-27	31.3500	31.3500	30.5500	30.5500	-4.382%	6	672	-47.300%
2025-08-26	31.9500	31.9500	31.9500	31.9500	+3.231%	1	667	-49.609%
2025-08-25	30.9500	30.9500	30.9500	30.9500	-0.161%	1	666	-47.981%
2025-08-22	30.6000	31.0000	30.2500	31.0000	-3.727%	59	665	-48.065%
2025-08-21	32.2000	32.2000	32.2000	32.2000	-0.186%	4	648	-50.000%
2025-08-20	32.2600	32.2600	32.2600	32.2600	+4.571%	10	644	-50.093%
2025-08-19	30.0400	30.8600	30.0400	30.8500	+6.379%	9	641	-47.812%
2025-08-18	28.5000	29.0000	28.4000	29.0000	+6.033%	9	641	-44.483%
2025-08-15	27.1500	27.3500	27.1500	27.3500	-2.321%	14	639	-41.133%
2025-08-14	28.0000	28.0000	28.0000	28.0000	+5.660%	1	625	-42.500%
2025-08-13	25.4500	26.5000	25.4000	26.5000	+1.923%	30	625	-39.245%
2025-08-12	26.0000	26.0500	26.0000	26.0000	-6.340%	20	596	-38.077%
2025-08-11	26.2800	27.7600	26.1400	27.7600	-6.058%	20	582	-42.003%
2025-08-07	27.4000	29.5500	27.4000	29.5500	+7.847%	7	582	-45.516%
2025-08-06	27.3900	27.5400	27.3000	27.4000	+5.385%	4	580	-41.241%
2025-08-05	26.0000	26.0000	25.5500	26.0000	+6.908%	35	580	-38.077%
2025-08-04	25.0000	25.0000	24.0700	24.3200	-16.138%	21	555	-33.799%
2025-08-01	27.8500	29.0000	27.8500	29.0000	+17.647%	20	556	-44.483%
2025-07-31	21.7700	24.6500	21.7700	24.6500	-18.647%	72	537	-34.686%
2025-07-29	28.7500	30.3000	28.7500	30.3000	+0.664%	4	482	-46.865%
2025-07-28	30.1000	30.1000	30.1000	30.1000	+3.082%	1	481	-46.512%
2025-07-25	29.4700	29.4700	29.2000	29.2000	-9.849%	5	481	-44.863%
2025-07-23	33.2000	33.2000	32.3900	32.3900	-0.948%	12	477	-50.293%
2025-07-22	31.5000	32.7000	31.5000	32.7000	+6.863%	56	465	-50.765%
2025-07-21	30.6000	30.6000	30.6000	30.6000	-2.548%	1	422	-47.386%
2025-07-18	31.4000	31.4000	31.4000	31.4000	-2.028%	250	422	-48.726%
2025-07-17	32.0500	32.0500	32.0500	32.0500	-6.423%	1	172	-49.766%
2025-07-16	34.2000	34.2500	34.2000	34.2500	+4.580%	25	172	-52.993%
2025-07-15	33.0000	33.0000	32.7500	32.7500	-3.421%	9	159	-50.840%
2025-07-11	33.9100	33.9100	33.9100	33.9100	+0.325%	32	150	-52.521%
2025-07-09	34.1000	34.1000	33.8000	33.8000	-7.270%	48	119	-52.367%
2025-07-08	36.5400	36.5400	36.4500	36.4500	-5.570%	2	72	-55.830%
2025-07-02	38.6000	38.6400	37.8000	38.6000	+0.652%	16	72	-58.290%
2025-07-01	38.0000	38.4000	38.0000	38.3500	+4.354%	12	81	-58.018%
2025-06-30	37.2500	37.2500	36.7500	36.7500	+0.109%	13	70	-56.190%
2025-06-27	36.7100	36.7100	36.7100	36.7100	-2.574%	10	59	-56.143%
2025-06-26	37.6800	37.6800	37.6800	37.6800	-4.752%	16	59	-57.272%
2025-06-25	37.9200	39.5600	37.8500	39.5600	-0.778%	11	43	-59.302%
2025-06-24	39.8800	39.8800	39.8700	39.8700	-3.228%	5	35	-59.619%
2025-06-23	42.1500	42.1500	41.0000	41.2000	-6.998%	4	35	-60.922%
2025-06-20	42.4100	44.3000	42.4100	44.3000	+0.226%	6	33	-63.657%
2025-06-18	44.2400	44.2500	44.2000	44.2000	+1.353%	4	31	-63.575%
2025-06-16	43.6100	43.6100	43.6100	43.6100	-7.213%	1	31	-63.082%
2025-06-13	45.0500	47.0000	44.3500	47.0000	+2.508%	34	31	-65.745%
2025-06-09	45.8500	45.8500	45.8500	45.8500	-12.333%	2	16	-64.885%
2025-05-30	52.3000	52.3000	52.3000	52.3000	-1.784%	24	14	-69.216%
2025-05-19	53.2500	53.2500	53.2500	53.2500	0.000%	2	2	-69.765%