Dark

MSFT20260918P470
MSFT Sep 18 2026 470.00 Put (MSFT260918P00470000)
option OPRA

EOD

Aug 3, 2026

12.71-41.429%(-8.99)4,333

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	17.9000	17.9000	11.7000	12.7100	-41.429%	4,333	5,713	0.000%
2026-07-31	25.8000	28.4000	21.7000	21.7000	-30.225%	381	2,768	-41.429%
2026-07-30	35.9000	36.0000	27.4000	31.1000	-59.788%	105	2,461	-59.132%
2026-07-29	79.2900	79.2900	77.3400	77.3400	-0.973%	26	2,475	-83.566%
2026-07-28	75.5500	78.1000	75.5500	78.1000	-4.756%	3	2,475	-83.726%
2026-07-27	82.0000	82.0000	82.0000	82.0000	-7.187%	1	2,477	-84.500%
2026-07-24	91.0000	91.0000	88.3500	88.3500	+3.515%	3	2,478	-85.614%
2026-07-22	81.6000	85.7000	81.2500	85.3500	+12.673%	27	2,480	-85.108%
2026-07-21	75.7000	75.7500	75.7000	75.7500	-7.678%	34	2,500	-83.221%
2026-07-20	82.0500	82.0500	82.0500	82.0500	+2.307%	1	2,533	-84.509%
2026-07-17	81.5000	82.9500	79.9500	80.2000	+11.466%	22	2,533	-84.152%
2026-07-16	80.7000	80.7000	71.9500	71.9500	-11.642%	46	2,551	-82.335%
2026-07-13	84.0700	84.0700	81.4300	81.4300	-7.780%	51	2,571	-84.392%
2026-07-10	86.0000	88.3000	85.9900	88.3000	+5.057%	217	2,571	-85.606%
2026-07-02	84.0500	84.0500	84.0500	84.0500	-18.871%	4	2,576	-84.878%
2026-06-29	96.0000	103.9000	96.0000	103.6000	+1.668%	50	2,576	-87.732%
2026-06-26	109.9800	109.9800	100.3500	101.9000	-12.495%	71	2,564	-87.527%
2026-06-25	113.2500	120.7000	112.6000	116.4500	+17.212%	32	2,558	-89.085%
2026-06-24	99.3500	99.3500	99.3500	99.3500	+1.171%	5	2,568	-87.207%
2026-06-23	95.9400	98.2000	95.9400	98.2000	-2.016%	15	2,563	-87.057%
2026-06-22	100.2200	100.2200	100.2200	100.2200	+5.784%	6	2,568	-87.318%
2026-06-18	95.8500	95.8500	94.7400	94.7400	+10.253%	2	2,563	-86.584%
2026-06-17	85.9300	85.9300	85.9300	85.9300	+0.035%	5	2,563	-85.209%
2026-06-11	85.9000	85.9000	85.9000	85.9000	+14.932%	2	2,563	-85.204%
2026-06-10	73.2600	74.7400	73.2600	74.7400	+12.645%	25	2,562	-82.994%
2026-06-08	68.0000	68.0000	66.3500	66.3500	+18.271%	2	2,562	-80.844%
2026-06-05	56.1000	56.1000	56.1000	56.1000	+1.538%	10	2,562	-77.344%
2026-06-04	55.2500	55.2500	55.2500	55.2500	-2.299%	1	2,572	-76.995%
2026-06-03	56.5500	56.5500	56.5500	56.5500	+20.576%	1	2,572	-77.524%
2026-06-02	46.9000	46.9000	46.9000	46.9000	+27.376%	2	2,571	-72.900%
2026-06-01	35.2500	37.3500	34.5500	36.8200	-15.647%	74	2,569	-65.481%
2026-05-29	50.9500	50.9500	43.6500	43.6500	-24.284%	153	2,564	-70.882%
2026-05-28	57.6000	57.6500	57.6000	57.6500	-11.444%	6	2,644	-77.953%
2026-05-27	65.1000	65.1000	65.1000	65.1000	+5.272%	30	2,644	-80.476%
2026-05-26	61.8400	61.8400	61.8400	61.8400	+3.325%	1	2,674	-79.447%
2026-05-21	60.6000	60.6000	59.8500	59.8500	+5.185%	15	2,675	-78.764%
2026-05-15	56.3600	56.9000	56.3600	56.9000	-21.798%	10	2,684	-77.663%
2026-05-13	72.7600	72.7600	72.7600	72.7600	+6.219%	1	2,684	-82.532%
2026-05-12	68.5000	68.5000	68.5000	68.5000	+9.216%	1	2,687	-81.445%
2026-05-08	62.7200	62.7200	62.7200	62.7200	+6.867%	1	2,687	-79.735%
2026-05-07	56.5600	58.6900	56.5600	58.6900	-7.908%	4	2,687	-78.344%
2026-05-06	63.2200	63.7300	62.2500	63.7300	-13.115%	4	2,687	-80.056%
2026-04-30	67.7200	73.3500	67.7200	73.3500	+21.723%	12	2,686	-82.672%
2026-04-29	60.3300	60.3300	60.2600	60.2600	+0.989%	2	2,686	-78.908%
2026-04-28	60.5000	60.5000	59.6700	59.6700	-1.421%	5	2,686	-78.700%
2026-04-27	60.5300	60.5300	60.5300	60.5300	-3.538%	1	2,686	-79.002%
2026-04-24	63.3600	64.1900	62.7500	62.7500	-2.486%	8	2,686	-79.745%
2026-04-23	64.3500	64.3500	64.3500	64.3500	+18.399%	5	2,684	-80.249%
2026-04-22	57.0700	57.0700	54.3000	54.3500	-9.265%	37	2,679	-76.615%
2026-04-21	59.9000	59.9000	59.9000	59.9000	-2.172%	2	2,679	-78.781%
2026-04-17	58.3800	61.4000	58.3800	61.2300	-5.334%	5	2,679	-79.242%
2026-04-16	63.1800	64.6800	63.1800	64.6800	-23.951%	9	2,679	-80.349%
2026-04-14	85.0500	85.0500	85.0500	85.0500	-14.566%	5	2,679	-85.056%
2026-04-09	99.5500	99.5500	99.5500	99.5500	+9.757%	5	2,679	-87.233%
2026-04-08	90.7000	90.7000	90.7000	90.7000	-10.508%	100	2,684	-85.987%
2026-04-07	103.0000	103.0000	100.8400	101.3500	+1.057%	31	2,784	-87.459%
2026-04-02	100.2900	100.2900	100.2900	100.2900	-0.703%	1	2,786	-87.327%
2026-04-01	99.6500	101.0000	99.1000	101.0000	-2.510%	11	2,786	-87.416%
2026-03-31	106.0000	106.0000	103.6000	103.6000	-7.993%	12	2,795	-87.732%
2026-03-30	110.4700	112.6900	108.5400	112.6000	-1.098%	36	2,805	-88.712%
2026-03-27	112.9900	113.8500	110.2800	113.8500	+11.618%	27	2,821	-88.836%
2026-03-26	98.2000	102.0000	98.2000	102.0000	+1.150%	3	2,823	-87.539%
2026-03-25	100.4000	100.8400	100.4000	100.8400	+2.272%	7	2,823	-87.396%
2026-03-24	95.4500	99.2000	95.4500	98.6000	+14.173%	19	2,823	-87.110%
2026-03-19	83.5200	86.3600	83.5200	86.3600	+6.289%	12	2,823	-85.283%
2026-03-18	81.2500	81.2500	81.2500	81.2500	-0.062%	39	2,833	-84.357%
2026-03-13	77.3500	81.3000	77.3500	81.3000	+11.005%	6	2,872	-84.367%
2026-03-09	73.5000	73.7000	72.8400	73.2400	+1.935%	13	2,875	-82.646%
2026-03-06	71.1100	71.9400	70.5100	71.8500	-0.581%	502	2,876	-82.310%
2026-03-04	75.6000	75.6000	72.2700	72.2700	-4.024%	7	2,383	-82.413%
2026-03-03	82.5700	82.5700	75.3000	75.3000	-6.957%	7	2,383	-83.121%
2026-03-02	80.9300	80.9300	80.9300	80.9300	-4.293%	1	2,379	-84.295%
2026-02-27	84.5600	84.5600	84.5600	84.5600	+7.146%	2	2,379	-84.969%
2026-02-25	78.9200	78.9200	78.9200	78.9200	-11.445%	2	2,379	-83.895%
2026-02-23	86.9500	89.1700	86.9500	89.1200	+11.651%	8	2,379	-85.738%
2026-02-20	78.7000	80.1200	78.7000	79.8200	+2.636%	8	2,379	-84.077%
2026-02-19	75.6500	77.7700	75.6500	77.7700	-0.461%	13	2,379	-83.657%
2026-02-18	78.1300	78.1300	78.1300	78.1300	-3.304%	1	2,379	-83.732%
2026-02-17	81.1900	81.4700	80.8000	80.8000	+5.400%	52	2,379	-84.270%
2026-02-13	77.0000	77.0000	76.6600	76.6600	+2.624%	2	2,378	-83.420%
2026-02-11	74.7000	74.7000	74.7000	74.7000	+17.213%	2	2,378	-82.985%
2026-02-10	63.7300	63.7300	63.7300	63.7300	-6.595%	1	2,380	-80.056%
2026-02-09	71.6700	71.6700	68.2300	68.2300	-14.925%	4	2,380	-81.372%
2026-02-06	80.8700	80.8700	79.3900	80.2000	+3.390%	8	2,380	-84.152%
2026-02-05	77.5100	78.1000	77.5100	77.5700	+11.243%	10	2,380	-83.615%
2026-02-03	65.0000	69.7300	65.0000	69.7300	+15.754%	13	2,380	-81.773%
2026-02-02	57.9000	60.2400	57.9000	60.2400	+6.187%	13	2,380	-78.901%
2026-01-30	53.9000	56.7300	53.9000	56.7300	-1.545%	14	2,383	-77.596%
2026-01-29	57.7000	63.3000	57.6200	57.6200	+67.744%	56	2,383	-77.942%
2026-01-28	33.1000	34.3500	33.1000	34.3500	+3.153%	7	2,405	-62.999%
2026-01-27	34.4800	34.5500	33.3000	33.3000	-10.652%	52	2,404	-61.832%
2026-01-26	40.2300	40.2300	37.2700	37.2700	-3.446%	12	2,434	-65.898%
2026-01-23	39.1500	39.1500	37.5600	38.6000	-14.790%	139	2,435	-67.073%
2026-01-22	48.5300	48.5300	45.3000	45.3000	-8.706%	16	2,424	-71.943%
2026-01-21	45.6500	52.0500	45.6500	49.6200	+12.798%	58	2,429	-74.385%
2026-01-20	44.2000	45.1000	43.3500	43.9900	+10.058%	16	2,470	-71.107%
2026-01-16	39.6800	39.9700	39.6800	39.9700	-8.535%	4	2,470	-68.201%
2026-01-15	43.4900	43.7500	43.4900	43.7000	+2.007%	17	2,470	-70.915%
2026-01-14	40.0500	42.8400	40.0500	42.8400	+12.441%	128	2,483	-70.331%
2026-01-13	34.1500	38.8500	33.9000	38.1000	+16.336%	81	2,425	-66.640%
2026-01-12	33.5500	33.5500	32.6700	32.7500	-0.456%	21	2,387	-61.191%
2026-01-09	36.2500	36.2500	32.9000	32.9000	-2.025%	91	2,387	-61.368%
2026-01-08	33.5500	33.5800	33.5500	33.5800	+9.739%	11	2,381	-62.150%
2026-01-07	29.1000	30.6500	29.1000	30.6000	-9.172%	17	2,380	-58.464%
2026-01-06	36.0000	36.0000	33.6900	33.6900	-2.939%	316	2,364	-62.274%
2026-01-05	36.0900	36.0900	34.3000	34.7100	-5.551%	93	2,219	-63.382%
2026-01-02	34.7000	36.7500	34.6500	36.7500	+19.707%	130	2,219	-65.415%
2025-12-31	30.7000	30.7000	30.7000	30.7000	+3.541%	10	2,118	-58.599%
2025-12-30	29.6500	29.6500	29.6500	29.6500	-0.936%	1	2,118	-57.133%
2025-12-29	31.1000	31.1000	29.9300	29.9300	-2.317%	3	2,118	-57.534%
2025-12-26	30.6400	30.6400	30.6400	30.6400	+0.459%	1	2,116	-58.518%
2025-12-23	30.5700	30.5700	30.5000	30.5000	-3.755%	7	2,117	-58.328%
2025-12-22	32.3000	32.3000	31.6500	31.6900	-1.277%	3	2,117	-59.893%
2025-12-19	32.2000	32.2000	32.1000	32.1000	+1.102%	20	2,117	-60.405%
2025-12-18	32.0000	32.0000	31.7500	31.7500	-11.313%	10	2,117	-59.969%
2025-12-17	35.8000	35.8000	35.8000	35.8000	-1.513%	1	2,117	-64.497%
2025-12-16	37.2000	37.2000	36.3500	36.3500	-2.416%	6	2,118	-65.034%
2025-12-15	37.0000	37.2500	37.0000	37.2500	-1.585%	4	2,112	-65.879%
2025-12-12	38.4400	38.4900	37.8500	37.8500	+3.841%	8	2,112	-66.420%
2025-12-11	37.1500	37.3000	36.4500	36.4500	+1.532%	5	2,112	-65.130%
2025-12-10	35.0400	35.9000	35.0400	35.9000	+12.117%	2	2,110	-64.596%
2025-12-09	32.5500	32.5500	32.0200	32.0200	-3.028%	5	2,111	-60.306%
2025-12-08	32.2400	33.0200	32.2400	33.0200	-7.117%	4	2,111	-61.508%
2025-12-05	35.8000	35.8000	35.2700	35.5500	-0.781%	13	2,110	-64.248%
2025-12-04	35.8300	35.8300	35.8300	35.8300	+0.788%	3	2,100	-64.527%
2025-12-03	37.3700	37.3700	35.5500	35.5500	+11.828%	4	2,098	-64.248%
2025-12-02	31.2000	31.7900	31.2000	31.7900	-2.185%	2	2,101	-60.019%
2025-12-01	31.9500	32.5000	31.9500	32.5000	+2.946%	8	2,100	-60.892%
2025-11-28	31.5700	31.5700	31.5700	31.5700	-5.649%	1	2,100	-59.740%
2025-11-26	34.8900	34.8900	32.7500	33.4600	-10.892%	7	2,096	-62.014%
2025-11-25	38.0000	40.8800	37.5500	37.5500	-1.830%	24	2,096	-66.152%
2025-11-24	40.0000	40.0000	37.7500	38.2500	-6.250%	15	2,092	-66.771%
2025-11-21	40.1500	42.4000	39.7500	40.8000	+1.873%	59	2,089	-68.848%
2025-11-20	31.5000	40.0500	31.5000	40.0500	+10.027%	7	2,089	-68.265%
2025-11-19	33.1000	36.4000	32.4500	36.4000	+8.333%	16	2,087	-65.082%
2025-11-18	31.6700	35.4000	31.6700	33.6000	+15.862%	11	2,079	-62.173%
2025-11-14	29.4000	29.5000	29.0000	29.0000	+8.411%	23	2,078	-56.172%
2025-11-13	27.8500	28.0500	26.4000	26.7500	-5.743%	19	2,058	-52.486%
2025-11-11	28.8200	28.8200	28.3800	28.3800	+1.213%	2	2,041	-55.215%
2025-11-10	28.0400	28.0400	28.0400	28.0400	-15.415%	1	2,041	-54.672%
2025-11-07	33.1500	33.1500	33.1500	33.1500	+5.405%	1	2,041	-61.659%
2025-11-06	31.4500	31.4500	31.4500	31.4500	+13.743%	10	2,041	-59.587%
2025-11-05	27.8100	27.8100	27.4500	27.6500	-1.250%	7	2,046	-54.033%
2025-11-04	28.0000	28.0000	28.0000	28.0000	+11.332%	1	2,047	-54.607%
2025-11-03	24.9500	25.1500	24.9500	25.1500	-3.824%	4	2,043	-49.463%
2025-10-31	26.2500	26.8000	25.1000	26.1500	+12.184%	20	2,043	-51.396%
2025-10-30	22.5500	23.3100	22.5500	23.3100	+15.396%	8	2,025	-45.474%
2025-10-28	17.5900	20.8900	17.5900	20.2000	-7.551%	78	2,026	-37.079%
2025-10-27	21.7000	22.2500	21.2000	21.8500	-6.823%	22	1,998	-41.831%
2025-10-24	23.6500	24.0500	23.3500	23.4500	-4.868%	1,296	1,998	-45.800%
2025-10-23	24.3300	24.6500	23.7700	24.6500	+2.197%	44	1,144	-48.438%
2025-10-22	24.0100	24.1200	24.0100	24.1200	-3.713%	2	1,131	-47.305%
2025-10-21	25.0200	25.2700	24.9600	25.0500	-0.199%	8	1,130	-49.261%
2025-10-20	25.0500	25.1000	24.9300	25.1000	-7.346%	18	1,127	-49.363%
2025-10-17	28.2000	28.4400	26.7700	27.0900	-5.675%	24	1,127	-53.082%
2025-10-16	27.7500	28.7600	27.7500	28.7200	+9.535%	13	1,122	-55.745%
2025-10-15	26.0900	26.2200	26.0900	26.2200	-3.033%	2	1,123	-51.526%
2025-10-14	28.8000	28.8000	26.9300	27.0400	-0.295%	11	1,123	-52.996%
2025-10-13	26.8300	27.1200	26.8300	27.1200	+0.259%	3	1,125	-53.134%
2025-10-10	24.6200	27.5300	24.6200	27.0500	+7.984%	16	1,125	-53.013%
2025-10-09	24.4500	25.8000	24.4500	25.0500	+5.031%	76	1,119	-49.261%
2025-10-08	23.5500	23.8500	23.5000	23.8500	-0.708%	61	1,082	-46.709%
2025-10-07	23.6000	24.6000	23.4500	24.0200	+6.424%	49	1,072	-47.086%
2025-10-06	23.3400	23.4300	22.3000	22.5700	-9.102%	70	1,072	-43.686%
2025-10-03	24.5900	24.8700	24.1400	24.8300	-4.866%	28	1,031	-48.812%
2025-10-02	24.5900	26.6500	24.5900	26.1000	+3.121%	36	1,025	-51.303%
2025-10-01	25.0600	25.3100	25.0600	25.3100	+3.772%	2	995	-49.783%
2025-09-30	25.0000	25.0100	24.3900	24.3900	-2.362%	48	995	-47.888%
2025-09-29	24.7800	24.9800	24.7800	24.9800	-2.231%	6	998	-49.119%
2025-09-26	25.5500	25.5500	25.5500	25.5500	-6.239%	1	998	-50.254%
2025-09-25	26.7700	27.2500	26.7700	27.2500	+1.226%	8	998	-53.358%
2025-09-24	26.9200	26.9200	26.9200	26.9200	+1.241%	1	999	-52.786%
2025-09-23	25.5500	26.6000	25.5500	26.5900	+5.099%	35	998	-52.200%
2025-09-19	25.3000	25.3000	25.3000	25.3000	-7.054%	2	978	-49.763%
2025-09-18	26.6700	27.3100	26.6700	27.2200	+3.380%	24	978	-53.306%
2025-09-17	26.3300	26.3300	26.3300	26.3300	-1.644%	1	966	-51.728%
2025-09-16	26.3000	26.7800	25.7500	26.7700	+3.479%	14	966	-52.521%
2025-09-15	26.4000	26.4000	25.7200	25.8700	-2.890%	21	965	-50.870%
2025-09-12	27.1700	27.1900	26.2900	26.6400	-8.485%	22	967	-52.290%
2025-09-11	29.0000	29.1100	29.0000	29.1100	-1.389%	2	974	-56.338%
2025-09-10	28.7800	29.6300	28.0300	29.5200	+0.958%	76	974	-56.944%
2025-09-09	29.0500	29.2400	29.0500	29.2400	-1.879%	2	916	-56.532%
2025-09-08	28.9700	29.9200	28.9700	29.8000	-6.466%	42	916	-57.349%
2025-09-05	29.3000	31.8600	29.3000	31.8600	+15.184%	22	946	-60.107%
2025-09-04	27.1700	27.6600	26.9100	27.6600	-2.296%	86	945	-54.049%
2025-09-03	27.6900	28.5900	27.4900	28.3100	-1.014%	36	930	-55.104%
2025-09-02	28.7000	29.5300	28.6000	28.6000	+5.926%	86	925	-55.559%
2025-08-29	27.6000	27.6100	26.9300	27.0000	+2.857%	29	875	-52.926%
2025-08-28	26.7500	26.8000	26.2500	26.2500	-2.778%	232	875	-51.581%
2025-08-27	27.8500	27.8500	27.0000	27.0000	-1.818%	2	645	-52.926%
2025-08-25	27.5000	27.5000	27.5000	27.5000	-0.722%	202	643	-53.782%
2025-08-22	26.7500	27.7000	26.7500	27.7000	-1.773%	22	571	-54.116%
2025-08-21	28.2000	28.2000	28.2000	28.2000	-2.253%	1	556	-54.929%
2025-08-20	28.8500	28.8500	28.8500	28.8500	+3.405%	1	556	-55.945%
2025-08-19	27.0000	27.9000	27.0000	27.9000	+6.489%	3	556	-54.444%
2025-08-18	26.0200	26.2000	26.0000	26.2000	+7.157%	24	556	-51.489%
2025-08-15	24.5800	25.0000	24.2500	24.4500	-2.783%	31	552	-48.016%
2025-08-14	24.4500	25.2000	24.3000	25.1500	+4.012%	74	562	-49.463%
2025-08-13	23.9200	24.1800	23.9100	24.1800	+5.222%	24	509	-47.436%
2025-08-12	22.9800	22.9800	22.9800	22.9800	-7.451%	16	505	-44.691%
2025-08-11	23.7300	25.0300	23.5700	24.8300	+0.121%	20	505	-48.812%
2025-08-08	24.8900	24.8900	24.8000	24.8000	-3.238%	3	515	-48.750%
2025-08-07	25.5000	25.6300	25.5000	25.6300	+4.399%	16	515	-50.410%
2025-08-06	24.5900	24.6400	24.5200	24.5500	+6.972%	6	502	-48.228%
2025-08-05	23.1400	23.1400	22.9500	22.9500	+4.986%	6	502	-44.619%
2025-08-04	22.4200	22.4200	21.3100	21.8600	-15.988%	56	502	-41.857%
2025-08-01	24.5000	26.0200	24.5000	26.0200	+16.944%	65	470	-51.153%
2025-07-31	19.3600	22.2500	19.3600	22.2500	-15.879%	42	423	-42.876%
2025-07-30	26.7000	26.7000	26.4500	26.4500	-2.578%	16	419	-51.947%
2025-07-29	25.7000	27.1500	25.7000	27.1500	+0.556%	8	403	-53.186%
2025-07-28	26.8500	27.1500	26.7300	27.0000	+2.273%	8	397	-52.926%
2025-07-25	26.3700	26.4000	26.3700	26.4000	-9.589%	2	393	-51.856%
2025-07-22	28.2500	29.2400	28.2500	29.2000	+5.491%	21	392	-56.473%
2025-07-21	27.5000	27.7000	27.5000	27.6800	-0.539%	102	376	-54.082%
2025-07-18	27.8300	27.8300	27.8300	27.8300	-0.429%	1	369	-54.330%
2025-07-17	28.4000	28.4000	27.9500	27.9500	-10.560%	16	369	-54.526%
2025-07-16	30.4400	31.2500	30.4000	31.2500	+8.319%	28	369	-59.328%
2025-07-15	29.7000	29.7000	28.8500	28.8500	-7.085%	23	344	-55.945%
2025-07-09	29.6000	31.0500	29.6000	31.0500	-3.120%	5	321	-59.066%
2025-07-08	32.8900	32.8900	32.0500	32.0500	-0.218%	12	319	-60.343%
2025-07-07	32.2400	32.2400	32.1200	32.1200	+0.848%	4	311	-60.430%
2025-07-03	31.8500	31.8500	31.8500	31.8500	-7.948%	1	312	-60.094%
2025-07-02	34.6400	34.6400	34.5500	34.6000	+0.290%	39	312	-63.266%
2025-07-01	34.4500	34.5000	34.4500	34.5000	+5.828%	12	281	-63.159%
2025-06-30	33.5500	33.5500	32.6000	32.6000	-5.343%	40	269	-61.012%
2025-06-27	33.3100	34.4400	32.9500	34.4400	+2.014%	52	281	-63.095%
2025-06-26	34.0200	34.0200	33.7600	33.7600	-1.546%	233	248	-62.352%
2025-06-25	34.3000	34.3000	34.2900	34.2900	-3.272%	10	36	-62.934%
2025-06-24	35.4500	35.4500	35.4500	35.4500	-6.217%	1	28	-64.147%
2025-06-23	39.6600	40.2000	36.9300	37.8000	-10.849%	19	27	-66.376%
2025-06-13	42.6000	42.6000	42.4000	42.4000	+4.382%	24	22	-70.024%
2025-06-11	40.6200	40.6200	40.6200	40.6200	-4.311%	9	10	-68.710%
2025-06-09	42.4500	42.4500	42.4500	42.4500	-0.702%	1	3	-70.059%
2025-06-06	42.7500	42.7500	42.7500	42.7500	-16.176%	2	2	-70.269%
2025-05-15	51.0000	51.0000	51.0000	51.0000	0.000%	1	1	-75.078%