Dark

MSFT20260918P460
MSFT Sep 18 2026 460.00 Put (MSFT260918P00460000)
option OPRA

EOD

Aug 3, 2026

9.68-43.126%(-7.34)1,788

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.4200	13.4200	8.9400	9.6800	-43.126%	1,788	6,120	0.000%
2026-07-31	22.1000	23.8500	16.5800	17.0200	-31.093%	814	5,198	-43.126%
2026-07-30	28.8000	29.4100	21.4000	24.7000	-64.880%	680	4,795	-60.810%
2026-07-29	70.3300	70.3300	70.3300	70.3300	+5.759%	25	4,829	-86.236%
2026-07-28	66.7100	66.7100	66.5000	66.5000	-6.140%	2	4,829	-85.444%
2026-07-27	72.2900	74.1000	70.6500	70.8500	-10.123%	27	4,829	-86.337%
2026-07-24	81.4000	81.4000	77.9000	78.8300	-3.157%	43	4,841	-87.720%
2026-07-23	77.5500	84.2500	77.5500	81.4000	+8.101%	50	4,856	-88.108%
2026-07-22	75.3000	75.3000	75.3000	75.3000	+11.804%	1	4,875	-87.145%
2026-07-21	66.5300	67.3500	66.5300	67.3500	+2.982%	6	4,875	-85.627%
2026-07-20	65.4000	65.4000	65.4000	65.4000	-8.531%	10	4,874	-85.199%
2026-07-17	72.4600	73.1200	71.5000	71.5000	+12.069%	7	4,874	-86.462%
2026-07-16	68.3500	68.3500	63.8000	63.8000	-9.052%	12	4,874	-84.828%
2026-07-15	74.3500	74.3500	69.1500	70.1500	-9.542%	25	4,884	-86.201%
2026-07-14	79.3000	80.5000	77.4000	77.5500	+6.160%	22	4,899	-87.518%
2026-07-13	77.5000	78.7500	72.6500	73.0500	-7.997%	24	4,913	-86.749%
2026-07-10	81.4000	81.4000	78.8000	79.4000	-4.106%	19	4,920	-87.809%
2026-07-09	85.1200	85.1200	82.6000	82.8000	+13.658%	23	4,936	-88.309%
2026-07-07	73.6300	73.6300	71.7500	72.8500	-7.079%	21	4,953	-86.712%
2026-07-06	80.4300	80.8000	78.1300	78.4000	+5.306%	1,027	4,965	-87.653%
2026-07-02	76.2000	78.1500	74.3000	74.4500	-18.634%	33	3,987	-86.998%
2026-06-30	90.9500	93.4000	90.9500	91.5000	+7.634%	23	3,987	-89.421%
2026-06-29	85.0100	85.0100	85.0100	85.0100	-7.908%	1	3,988	-88.613%
2026-06-26	101.0000	101.0000	92.3100	92.3100	-14.583%	10	3,989	-89.514%
2026-06-25	102.5200	111.0000	102.5200	108.0700	+14.834%	15	3,993	-91.043%
2026-06-24	89.1500	94.1100	88.5000	94.1100	+5.268%	28	3,992	-89.714%
2026-06-23	88.3000	89.8000	87.7000	89.4000	-4.894%	27	4,000	-89.172%
2026-06-22	85.1000	94.2000	85.1000	94.0000	+11.177%	38	4,002	-89.702%
2026-06-18	84.7500	87.7500	82.7500	84.5500	+5.096%	24	4,020	-88.551%
2026-06-17	75.6600	80.4500	75.6600	80.4500	+10.660%	54	4,020	-87.968%
2026-06-16	72.9000	74.1500	71.7500	72.7000	+5.669%	21	4,020	-86.685%
2026-06-15	68.8000	68.8000	68.8000	68.8000	-10.707%	25	4,033	-85.930%
2026-06-12	80.7500	80.7500	76.2000	77.0500	+0.785%	27	4,021	-87.437%
2026-06-11	72.5500	78.1000	72.5500	76.4500	+15.833%	10	4,017	-87.338%
2026-06-10	65.1500	66.5400	64.5500	66.0000	+2.246%	48	4,017	-85.333%
2026-06-09	61.2000	66.7500	59.8500	64.5500	+8.908%	28	4,008	-85.004%
2026-06-08	57.9100	59.2800	57.4000	59.2700	+11.201%	32	4,028	-83.668%
2026-06-05	49.0000	53.3000	49.0000	53.3000	+11.157%	20	4,028	-81.839%
2026-06-04	47.3500	48.0000	47.3500	47.9500	-0.622%	49	4,035	-79.812%
2026-06-03	45.3700	50.0500	45.3700	48.2500	+18.550%	24	4,042	-79.938%
2026-06-02	37.3200	40.7000	37.3200	40.7000	+34.545%	38	4,056	-76.216%
2026-06-01	28.3800	32.4600	28.3800	30.2500	-14.184%	136	4,075	-68.000%
2026-05-29	42.0000	42.0000	35.2500	35.2500	-28.960%	185	4,082	-72.539%
2026-05-28	51.1700	51.1700	49.6200	49.6200	-10.595%	2	4,114	-80.492%
2026-05-27	55.5000	55.5000	55.5000	55.5000	+6.505%	1	4,114	-82.559%
2026-05-22	49.9900	52.1100	49.9900	52.1100	-3.231%	10	4,113	-81.424%
2026-05-21	53.8000	53.8500	53.8000	53.8500	-4.690%	10	4,116	-82.024%
2026-05-20	56.5500	56.5500	56.5000	56.5000	+9.815%	10	4,116	-82.867%
2026-05-18	52.1900	52.1900	51.4500	51.4500	+4.150%	33	4,120	-81.186%
2026-05-15	56.1500	56.1500	49.3400	49.4000	-21.897%	16	4,120	-80.405%
2026-05-13	64.1200	64.1200	63.2500	63.2500	+5.434%	3	4,123	-84.696%
2026-05-12	59.6800	59.9900	59.6800	59.9900	+8.090%	2	4,123	-83.864%
2026-05-08	55.5000	55.5000	55.5000	55.5000	+10.119%	1	4,123	-82.559%
2026-05-07	48.3700	50.4000	48.3700	50.4000	-23.578%	10	4,123	-80.794%
2026-04-30	64.0000	66.8400	64.0000	65.9500	+21.904%	27	4,123	-85.322%
2026-04-29	53.3000	54.1000	53.3000	54.1000	+2.462%	36	4,123	-82.107%
2026-04-28	52.8000	52.8000	52.8000	52.8000	-1.401%	1	4,122	-81.667%
2026-04-27	54.3100	54.3100	53.5500	53.5500	-0.741%	4	4,122	-81.923%
2026-04-24	56.8300	56.8300	53.7500	53.9500	-7.935%	72	4,123	-82.057%
2026-04-23	58.3000	58.7000	58.0300	58.6000	+22.697%	13	4,191	-83.481%
2026-04-22	49.6000	49.6000	47.7600	47.7600	-8.506%	35	4,197	-79.732%
2026-04-21	52.5200	53.2100	51.3000	52.2000	-1.972%	65	4,196	-81.456%
2026-04-17	52.6000	53.2500	52.6000	53.2500	-3.358%	60	4,196	-81.822%
2026-04-16	57.5500	57.5500	55.1000	55.1000	-14.148%	190	4,166	-82.432%
2026-04-15	64.1800	64.1800	64.1800	64.1800	-14.347%	1	4,216	-84.917%
2026-04-14	74.9300	74.9300	74.9300	74.9300	-10.156%	6	4,216	-87.081%
2026-04-13	84.8000	84.8000	83.4000	83.4000	-10.023%	7	4,216	-88.393%
2026-04-10	92.6900	92.6900	92.6900	92.6900	-1.832%	2	4,222	-89.557%
2026-04-09	94.4200	94.4200	94.4200	94.4200	+6.931%	2	4,223	-89.748%
2026-04-08	84.4000	88.3000	84.2000	88.3000	-5.176%	4	4,223	-89.037%
2026-04-07	93.1200	93.1200	93.1200	93.1200	+3.639%	1	4,222	-89.605%
2026-04-06	91.0500	91.0500	89.8500	89.8500	-3.543%	4	4,221	-89.226%
2026-04-01	93.1500	93.1500	93.1500	93.1500	-7.313%	1	4,221	-89.608%
2026-03-30	98.0000	100.5000	98.0000	100.5000	-2.228%	10	4,221	-90.368%
2026-03-27	101.2400	103.7100	100.3000	102.7900	+13.180%	25	4,224	-90.583%
2026-03-26	90.8700	90.8700	89.8000	90.8200	-0.960%	8	4,223	-89.342%
2026-03-25	88.9300	92.3900	88.9300	91.7000	+2.699%	20	4,223	-89.444%
2026-03-24	86.6700	89.7000	86.6700	89.2900	+12.456%	10	4,208	-89.159%
2026-03-23	79.4000	79.4000	79.4000	79.4000	-2.696%	2	4,210	-87.809%
2026-03-20	81.3700	81.6000	80.7200	81.6000	+5.988%	12	4,210	-88.137%
2026-03-19	76.9900	76.9900	76.9900	76.9900	+6.605%	3	4,210	-87.427%
2026-03-16	72.2200	72.2200	72.2200	72.2200	+4.259%	100	4,210	-86.597%
2026-03-11	68.5900	69.2700	68.5900	69.2700	+4.480%	3	4,210	-86.026%
2026-03-10	66.3000	66.3000	66.3000	66.3000	-0.897%	5	4,211	-85.400%
2026-03-09	68.5000	68.5000	65.4000	66.9000	+5.189%	45	4,211	-85.531%
2026-03-06	63.6000	63.6000	63.6000	63.6000	-2.678%	5	4,193	-84.780%
2026-03-05	64.6100	65.3500	64.6100	65.3500	+1.005%	3	4,193	-85.187%
2026-03-04	68.0000	68.0000	64.7000	64.7000	-4.853%	6	4,194	-85.039%
2026-03-03	68.0000	68.0000	68.0000	68.0000	-5.464%	2	4,196	-85.765%
2026-03-02	71.9300	71.9300	71.9300	71.9300	-4.792%	8	4,196	-86.542%
2026-02-27	76.0500	76.0500	75.1000	75.5500	+6.259%	106	4,204	-87.187%
2026-02-26	71.1000	71.1000	71.1000	71.1000	+0.282%	10	4,259	-86.385%
2026-02-25	71.5800	71.5800	70.9000	70.9000	-11.816%	3	4,249	-86.347%
2026-02-24	80.4000	80.4000	80.4000	80.4000	-2.273%	5	4,249	-87.960%
2026-02-23	78.6400	82.2700	78.6400	82.2700	+13.837%	21	4,251	-88.234%
2026-02-20	72.2700	72.2700	72.2700	72.2700	+5.427%	2	4,249	-86.606%
2026-02-19	68.9800	68.9800	68.5500	68.5500	-1.973%	6	4,249	-85.879%
2026-02-18	69.9300	69.9300	69.9300	69.9300	-1.521%	2	4,249	-86.158%
2026-02-13	71.0100	71.0100	71.0100	71.0100	+4.426%	1	4,249	-86.368%
2026-02-11	68.5000	69.5000	68.0000	68.0000	+17.040%	27	4,249	-85.765%
2026-02-10	60.1000	60.1000	58.0500	58.1000	-18.353%	71	4,257	-83.339%
2026-02-06	73.3500	73.9200	71.1600	71.1600	-6.712%	1,012	4,258	-86.397%
2026-02-05	71.0700	76.3700	70.3600	76.2800	+24.235%	323	3,559	-87.310%
2026-02-04	61.0000	63.5000	60.8100	61.4000	-1.870%	6	3,559	-84.235%
2026-02-03	57.5500	63.0200	57.5500	62.5700	+14.200%	31	3,560	-84.529%
2026-02-02	53.1900	54.7900	53.1900	54.7900	+7.116%	6	3,556	-82.333%
2026-01-30	51.1500	51.1500	51.1500	51.1500	-0.486%	100	3,557	-81.075%
2026-01-29	43.8500	56.9000	43.8500	51.4000	+74.237%	132	3,517	-81.167%
2026-01-28	29.6700	30.3100	29.3500	29.5000	+3.873%	65	3,509	-67.186%
2026-01-27	29.1000	29.1000	27.9000	28.4000	-12.615%	56	3,459	-65.915%
2026-01-26	31.9800	32.5000	31.9800	32.5000	-4.552%	23	3,445	-70.215%
2026-01-23	37.1500	37.1500	32.8400	34.0500	-16.524%	35	3,425	-71.571%
2026-01-22	42.0500	42.0500	40.0000	40.7900	-7.190%	21	3,422	-76.269%
2026-01-21	40.5000	46.6500	40.5000	43.9500	+12.982%	94	3,438	-77.975%
2026-01-20	39.3600	39.3600	38.6000	38.9000	+10.355%	3	3,504	-75.116%
2026-01-16	37.2700	37.2700	34.8000	35.2500	-8.679%	42	3,540	-72.539%
2026-01-15	36.5000	39.0000	36.5000	38.6000	+2.306%	47	3,540	-74.922%
2026-01-14	34.8000	37.7500	34.8000	37.7300	+12.627%	258	3,509	-74.344%
2026-01-13	31.3200	34.2000	31.3200	33.5000	+17.092%	198	3,403	-71.104%
2026-01-12	28.9000	28.9000	28.6100	28.6100	-0.832%	165	3,264	-66.166%
2026-01-09	29.9000	29.9000	28.8500	28.8500	-4.470%	21	3,235	-66.447%
2026-01-08	30.2000	30.2000	30.2000	30.2000	+12.897%	1	3,225	-67.947%
2026-01-07	25.5000	26.7500	25.5000	26.7500	-10.535%	21	3,226	-63.813%
2026-01-06	31.3000	31.3000	29.8500	29.9000	-2.447%	41	3,226	-67.625%
2026-01-05	30.1000	30.6500	30.0500	30.6500	-5.108%	69	3,191	-68.418%
2026-01-02	32.0000	32.4500	31.8000	32.3000	+25.340%	23	3,127	-70.031%
2025-12-30	25.9500	25.9500	25.7700	25.7700	-2.386%	6	3,127	-62.437%
2025-12-26	26.9600	26.9600	26.4000	26.4000	-1.308%	2	3,127	-63.333%
2025-12-23	27.0300	27.0300	26.7500	26.7500	-4.019%	7	3,127	-63.813%
2025-12-22	28.4500	28.4500	27.8700	27.8700	-2.211%	2	3,127	-65.267%
2025-12-18	26.7000	28.5000	26.7000	28.5000	-7.166%	21	3,128	-66.035%
2025-12-17	32.1000	32.1000	30.7000	30.7000	-4.361%	70	3,128	-68.469%
2025-12-16	32.2500	32.2500	32.1000	32.1000	-2.402%	9	3,058	-69.844%
2025-12-15	32.8800	33.0500	32.8800	32.8900	+1.669%	7	3,051	-70.569%
2025-12-11	33.5500	33.6000	32.3500	32.3500	+14.190%	3	3,046	-70.077%
2025-12-09	28.3300	28.3300	28.3300	28.3300	-2.780%	1	3,046	-65.831%
2025-12-08	30.2000	30.2000	28.7200	29.1400	-7.197%	3	3,046	-66.781%
2025-12-05	32.0500	32.0500	31.4000	31.4000	-3.976%	20	3,063	-69.172%
2025-12-04	32.7500	32.8000	32.6500	32.7000	+0.833%	65	3,047	-70.398%
2025-12-03	32.9200	32.9200	30.7000	32.4300	+14.594%	288	3,022	-70.151%
2025-12-01	29.3000	29.3000	27.9000	28.3000	-4.682%	10	2,894	-65.795%
2025-11-26	30.4500	30.4500	29.0500	29.6900	-10.975%	19	2,888	-67.396%
2025-11-25	38.0500	38.0500	33.0500	33.3500	-1.912%	437	2,888	-70.975%
2025-11-24	35.3000	35.3000	33.6500	34.0000	-5.424%	20	2,871	-71.529%
2025-11-21	37.8000	38.2000	34.4000	35.9500	+4.203%	50	2,869	-73.074%
2025-11-20	27.6500	34.6000	27.6500	34.5000	+5.505%	83	2,857	-71.942%
2025-11-19	28.4000	32.7000	28.4000	32.7000	+12.333%	20	2,826	-70.398%
2025-11-18	30.4100	31.5400	29.1000	29.1100	+20.688%	120	2,809	-66.747%
2025-11-17	24.1200	24.1200	24.1200	24.1200	+4.190%	20	2,802	-59.867%
2025-11-13	23.1500	23.1500	23.1500	23.1500	-7.400%	1	2,782	-58.186%
2025-11-12	25.0000	25.0000	25.0000	25.0000	+0.685%	20	2,782	-61.280%
2025-11-10	25.4000	25.5500	24.8300	24.8300	-16.538%	431	2,762	-61.015%
2025-11-07	29.8000	29.8000	29.7500	29.7500	+3.586%	208	2,725	-67.462%
2025-11-06	26.3000	28.7200	26.3000	28.7200	+16.275%	3	2,517	-66.295%
2025-11-05	23.5000	24.7500	23.4500	24.7000	+3.564%	21	2,515	-60.810%
2025-11-04	23.5500	24.4000	23.0000	23.8500	+5.205%	17	2,501	-59.413%
2025-11-03	21.3000	22.6700	21.3000	22.6700	-1.306%	28	2,462	-57.300%
2025-10-31	22.4500	23.5700	22.2500	22.9700	+8.966%	55	2,462	-57.858%
2025-10-30	19.8700	21.0800	19.8700	21.0800	+10.947%	7	2,460	-54.080%
2025-10-29	18.9300	19.1700	18.6200	19.0000	+7.649%	37	2,457	-49.053%
2025-10-28	15.4500	18.1500	15.4500	17.6500	-7.349%	179	2,455	-45.156%
2025-10-27	19.1500	19.5400	19.0500	19.0500	-9.286%	8	2,484	-49.186%
2025-10-24	20.9500	21.3000	20.6000	21.0000	-3.226%	1,286	2,484	-53.905%
2025-10-23	21.5000	21.7000	21.0400	21.7000	-2.032%	49	1,475	-55.392%
2025-10-22	20.9000	22.1500	20.8000	22.1500	0.000%	40	1,461	-56.298%
2025-10-21	22.5000	22.8000	22.0500	22.1500	-2.208%	21	1,427	-56.298%
2025-10-20	22.6500	22.6500	21.9500	22.6500	-5.899%	35	1,416	-57.263%
2025-10-17	24.7500	25.0900	23.9100	24.0700	-8.998%	13	1,398	-59.784%
2025-10-16	23.8000	26.4500	23.7500	26.4500	+10.071%	20	1,397	-63.403%
2025-10-15	23.3500	25.0500	23.2500	24.0300	-0.125%	23	1,381	-59.717%
2025-10-14	25.6600	25.6600	23.5500	24.0600	-0.620%	20	1,361	-59.767%
2025-10-13	23.3500	24.3000	23.3500	24.2100	+0.875%	93	1,344	-60.017%
2025-10-10	21.9000	24.8000	21.8200	24.0000	+7.431%	74	1,327	-59.667%
2025-10-09	22.3100	22.5200	22.3100	22.3400	+3.810%	3	1,260	-56.670%
2025-10-07	20.8500	21.5200	20.8500	21.5200	+7.600%	2	1,258	-55.019%
2025-10-06	20.8000	20.8500	19.7000	20.0000	-9.050%	192	1,258	-51.600%
2025-10-03	22.0600	22.1500	21.4500	21.9900	-1.169%	43	1,231	-55.980%
2025-10-02	21.7500	23.3500	21.7500	22.2500	+2.582%	17	1,213	-56.494%
2025-10-01	23.0500	23.0500	21.4900	21.6900	+0.884%	22	1,198	-55.371%
2025-09-30	22.5000	22.5000	21.5000	21.5000	-1.737%	320	1,178	-54.977%
2025-09-29	22.5000	22.5000	21.6000	21.8800	-3.612%	23	876	-55.759%
2025-09-26	23.0500	23.9000	22.6500	22.7000	-5.809%	84	855	-57.357%
2025-09-25	25.0000	25.0000	23.3000	24.1000	+0.964%	21	835	-59.834%
2025-09-24	23.8700	23.8700	23.8700	23.8700	-0.126%	1	823	-59.447%
2025-09-23	23.0000	23.9500	23.0000	23.9000	+6.696%	15	824	-59.498%
2025-09-22	22.0000	22.5000	22.0000	22.4000	-3.407%	30	826	-56.786%
2025-09-19	22.7400	23.2800	22.7400	23.1900	-3.975%	307	796	-58.258%
2025-09-18	23.3500	24.5300	23.3500	24.1500	+3.426%	37	574	-59.917%
2025-09-17	23.3500	23.3500	23.3500	23.3500	-1.560%	5	562	-58.544%
2025-09-16	23.3000	23.7200	22.8000	23.7200	+3.130%	28	557	-59.191%
2025-09-15	23.1600	23.4000	22.9000	23.0000	-2.625%	18	558	-57.913%
2025-09-12	24.1200	24.3800	23.1600	23.6200	-9.224%	30	557	-59.018%
2025-09-11	25.9000	26.0200	25.9000	26.0200	-1.065%	2	558	-62.798%
2025-09-10	25.7800	26.5300	25.1400	26.3000	+0.689%	29	558	-63.194%
2025-09-09	25.7600	26.1200	25.7500	26.1200	-1.471%	20	558	-62.940%
2025-09-08	26.1500	26.7800	26.1500	26.5100	+2.553%	22	558	-63.485%
2025-09-05	25.8500	25.8500	25.8500	25.8500	+4.953%	1	557	-62.553%
2025-09-04	24.3500	24.6400	24.1100	24.6300	-2.301%	32	557	-60.698%
2025-09-03	24.8400	25.7400	24.6800	25.2100	-1.253%	47	547	-61.603%
2025-09-02	26.0000	26.5100	25.5300	25.5300	+5.846%	14	522	-62.084%
2025-08-29	24.1500	24.7500	24.1200	24.1200	+2.595%	24	521	-59.867%
2025-08-28	24.1500	24.1500	23.3100	23.5100	-1.796%	97	521	-58.826%
2025-08-27	24.6600	24.7700	23.7800	23.9400	-8.451%	30	432	-59.566%
2025-08-26	25.4000	26.1500	24.7200	26.1500	+8.732%	25	432	-62.983%
2025-08-25	24.0500	24.0500	24.0500	24.0500	-2.116%	1	427	-59.751%
2025-08-22	24.3000	24.7000	24.3000	24.5700	-2.345%	24	427	-60.602%
2025-08-21	25.2200	25.2200	25.1600	25.1600	-3.156%	10	409	-61.526%
2025-08-20	25.9800	25.9800	25.9800	25.9800	+4.547%	8	409	-62.741%
2025-08-19	24.5700	24.8500	24.5700	24.8500	+9.471%	7	402	-61.046%
2025-08-18	22.7000	22.7000	22.7000	22.7000	+3.606%	1	396	-57.357%
2025-08-15	22.2400	22.4200	21.6500	21.9100	-2.405%	40	395	-55.819%
2025-08-14	22.1300	22.6300	22.0900	22.4500	-0.045%	30	380	-56.882%
2025-08-13	20.1200	22.4600	19.9200	22.4600	+12.300%	144	388	-56.901%
2025-08-12	20.0000	20.0000	20.0000	20.0000	-8.925%	20	297	-51.600%
2025-08-11	22.0100	22.1300	20.7300	21.9600	-6.870%	26	297	-55.920%
2025-08-07	22.6200	23.5900	22.6200	23.5800	+7.084%	41	293	-58.948%
2025-08-06	21.9900	22.0200	21.8500	22.0200	+7.677%	10	283	-56.040%
2025-08-05	20.6900	20.6900	20.4500	20.4500	+5.685%	8	285	-52.665%
2025-08-04	20.0000	20.0000	19.3500	19.3500	-17.095%	28	285	-49.974%
2025-08-01	21.8500	23.5400	21.8500	23.3400	+24.281%	71	269	-58.526%
2025-07-31	16.8600	18.7800	16.8600	18.7800	-20.424%	25	219	-48.456%
2025-07-30	23.9400	23.9400	23.6000	23.6000	-3.080%	32	201	-58.983%
2025-07-29	23.5500	24.3500	23.5500	24.3500	+1.247%	15	171	-60.246%
2025-07-28	24.2000	24.2000	24.0500	24.0500	-8.206%	4	161	-59.751%
2025-07-23	27.2000	27.2000	26.2000	26.2000	+0.345%	21	161	-63.053%
2025-07-22	25.2500	26.1100	25.2500	26.1100	+5.709%	17	152	-62.926%
2025-07-21	24.7900	24.7900	24.7000	24.7000	-0.803%	2	138	-60.810%
2025-07-18	24.9000	24.9000	24.9000	24.9000	-0.120%	5	138	-61.124%
2025-07-17	25.5000	25.5000	24.9300	24.9300	-7.667%	8	138	-61.171%
2025-07-16	27.2900	27.6500	27.0000	27.0000	-0.552%	32	138	-64.148%
2025-07-09	27.7000	27.7000	27.1500	27.1500	-6.379%	11	111	-64.346%
2025-07-08	29.1400	29.1400	29.0000	29.0000	-0.787%	2	115	-66.621%
2025-07-07	28.8100	29.2300	28.7000	29.2300	+2.382%	5	115	-66.883%
2025-07-03	28.5500	28.5500	28.5500	28.5500	-8.494%	1	112	-66.095%
2025-07-02	31.0900	31.2400	31.0000	31.2000	+0.483%	4	112	-68.974%
2025-07-01	30.3400	31.0500	30.2000	31.0500	+4.722%	14	112	-68.824%
2025-06-30	30.1000	30.1500	29.6500	29.6500	-2.946%	20	100	-67.352%
2025-06-27	30.1500	30.5500	30.1500	30.5500	+2.003%	2	80	-68.314%
2025-06-26	29.9500	29.9500	29.9500	29.9500	-5.222%	10	78	-67.679%
2025-06-25	30.9600	31.6000	30.9600	31.6000	+0.190%	12	78	-69.367%
2025-06-24	32.7100	32.7100	31.5400	31.5400	-7.344%	12	84	-69.309%
2025-06-23	34.1600	34.1600	34.0400	34.0400	-4.783%	11	74	-71.563%
2025-06-20	35.7500	35.7500	35.7500	35.7500	-0.970%	2	64	-72.923%
2025-06-18	36.1000	36.1000	36.1000	36.1000	-2.695%	18	47	-73.186%
2025-06-17	37.1000	37.1000	37.1000	37.1000	+4.507%	1	47	-73.908%
2025-06-16	35.5000	35.5000	35.5000	35.5000	-7.432%	1	46	-72.732%
2025-06-13	37.6500	38.7500	37.6500	38.3500	+6.974%	40	45	-74.759%
2025-06-12	35.6800	35.8500	35.5700	35.8500	-1.915%	24	27	-72.999%
2025-06-11	36.5500	36.5500	36.5500	36.5500	-4.194%	1	4	-73.516%
2025-06-09	38.1500	38.1500	38.1500	38.1500	-1.140%	1	3	-74.626%
2025-06-06	38.5900	38.5900	38.5900	38.5900	-10.256%	2	2	-74.916%
2025-06-02	43.0000	43.0000	43.0000	43.0000	0.000%	1	1	-77.488%