Dark

MSFT20260918P450
MSFT Sep 18 2026 450.00 Put (MSFT260918P00450000)
option OPRA

EOD

Aug 3, 2026

7.23-44.598%(-5.82)1,398

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	9.9000	9.9000	6.6000	7.2300	-44.598%	1,398	4,429	0.000%
2026-07-31	20.2500	20.2500	12.7000	13.0500	-33.924%	535	4,458	-44.598%
2026-07-30	28.6500	29.5500	17.0000	19.7500	-65.901%	1,812	4,340	-63.392%
2026-07-29	64.8100	64.9400	57.9200	57.9200	-6.384%	14	3,691	-87.517%
2026-07-28	61.9000	61.9000	57.0000	61.8700	-11.966%	30	3,704	-88.314%
2026-07-24	70.3100	70.3100	70.2800	70.2800	-3.129%	2	3,693	-89.713%
2026-07-23	71.0000	73.5900	71.0000	72.5500	+8.950%	38	3,694	-90.034%
2026-07-22	66.5900	66.5900	66.5900	66.5900	+11.672%	2	3,725	-89.143%
2026-07-21	58.6100	59.6300	58.6100	59.6300	+3.488%	22	3,723	-87.875%
2026-07-20	58.5000	58.5000	57.0000	57.6200	-8.394%	40	3,704	-87.452%
2026-07-17	62.1000	65.3100	62.1000	62.9000	+13.008%	13	3,671	-88.506%
2026-07-16	63.5000	63.5000	55.6600	55.6600	-11.228%	22	3,672	-87.010%
2026-07-15	64.0000	64.0000	61.8000	62.7000	-15.247%	22	3,672	-88.469%
2026-07-14	73.9800	73.9800	73.9800	73.9800	+4.625%	1	3,675	-90.227%
2026-07-10	70.7100	70.7100	70.7100	70.7100	-4.252%	1	3,674	-89.775%
2026-07-09	80.0200	80.0200	73.6000	73.8500	+1.750%	39	3,674	-90.210%
2026-07-08	72.5800	72.5800	72.5800	72.5800	+14.335%	2	3,681	-90.039%
2026-07-07	63.4800	63.4800	63.4800	63.4800	-11.612%	1	3,679	-88.611%
2026-07-06	71.8200	71.8200	71.8200	71.8200	+8.081%	1	3,679	-89.933%
2026-07-02	68.2500	68.2500	66.4500	66.4500	-3.696%	28	3,698	-89.120%
2026-07-01	75.6500	75.6500	68.5000	69.0000	-16.898%	33	3,698	-89.522%
2026-06-30	83.3800	83.3800	80.7000	83.0300	+7.343%	13	3,706	-91.292%
2026-06-29	78.6000	78.6000	77.3500	77.3500	-6.717%	15	3,715	-90.653%
2026-06-26	95.2700	95.2700	82.9200	82.9200	-14.893%	18	3,714	-91.281%
2026-06-25	92.3000	99.7800	92.3000	97.4300	+13.462%	44	3,719	-92.579%
2026-06-24	80.6000	85.8700	80.6000	85.8700	+6.486%	10	3,736	-91.580%
2026-06-23	78.8000	80.6400	78.8000	80.6400	-3.205%	11	3,741	-91.034%
2026-06-22	78.5500	84.8900	75.0000	83.3100	+8.336%	55	3,742	-91.322%
2026-06-18	77.2100	77.2100	74.2500	76.9000	+1.318%	26	3,750	-90.598%
2026-06-17	71.2300	76.1000	70.2500	75.9000	+17.930%	29	3,750	-90.474%
2026-06-16	65.0000	65.0000	63.8500	64.3600	+7.231%	10	3,750	-88.766%
2026-06-15	64.0500	64.0500	58.1700	60.0200	-13.115%	79	3,752	-87.954%
2026-06-12	73.1200	73.1200	67.9400	69.0800	+0.043%	13	3,750	-89.534%
2026-06-11	67.2200	70.9000	65.6000	69.0500	+18.990%	79	3,744	-89.529%
2026-06-10	59.7200	59.7700	56.2500	58.0300	+2.653%	42	3,720	-87.541%
2026-06-09	51.5000	58.9400	51.5000	56.5300	+10.410%	15	3,738	-87.210%
2026-06-08	50.3200	52.5000	49.9500	51.2000	+7.789%	177	3,730	-85.879%
2026-06-05	40.9800	48.5000	40.9800	47.5000	+16.422%	29	3,687	-84.779%
2026-06-04	40.2300	41.4000	38.8500	40.8000	-3.226%	55	3,688	-82.279%
2026-06-03	39.3000	42.5500	39.3000	42.1600	+22.594%	318	3,673	-82.851%
2026-06-02	31.2500	35.1000	31.2500	34.3900	+33.709%	93	3,950	-78.976%
2026-06-01	23.8900	27.5900	23.8900	25.7200	-12.218%	637	3,964	-71.890%
2026-05-29	36.0000	36.0000	29.3000	29.3000	-28.274%	200	3,603	-75.324%
2026-05-28	47.6900	47.6900	40.8500	40.8500	-17.341%	16	3,506	-82.301%
2026-05-27	49.4200	49.4200	49.4200	49.4200	+7.341%	1	3,513	-85.370%
2026-05-26	46.7500	46.7500	46.0400	46.0400	+6.205%	31	3,512	-84.296%
2026-05-22	45.4800	45.4800	43.3500	43.3500	-7.372%	11	3,521	-83.322%
2026-05-21	46.9000	46.9000	46.8000	46.8000	-4.936%	6	3,529	-84.551%
2026-05-20	49.1000	51.1000	49.1000	49.2300	+7.255%	40	3,529	-85.314%
2026-05-19	40.0000	45.9000	40.0000	45.9000	-0.649%	22	3,533	-84.248%
2026-05-18	45.8000	46.5000	45.4400	46.2000	+6.085%	39	3,533	-84.351%
2026-05-15	49.5000	49.5000	42.0900	43.5500	-19.724%	73	3,533	-83.398%
2026-05-14	54.2500	54.2500	54.2500	54.2500	-3.125%	2	3,538	-86.673%
2026-05-13	56.2500	56.5000	56.0000	56.0000	+6.687%	56	3,518	-87.089%
2026-05-12	52.4900	52.4900	52.4900	52.4900	-0.019%	1	3,518	-86.226%
2026-05-11	53.8200	53.8200	51.6800	52.5000	+7.692%	12	3,518	-86.229%
2026-05-08	48.7500	48.7500	48.7500	48.7500	+14.976%	20	3,519	-85.169%
2026-05-07	43.0000	43.0000	42.4000	42.4000	-10.454%	71	3,519	-82.948%
2026-05-06	47.3500	47.3500	47.3500	47.3500	-8.058%	6	3,507	-84.731%
2026-05-05	49.9000	51.5000	49.8500	51.5000	+2.815%	82	3,503	-85.961%
2026-05-04	47.5600	50.0900	47.5600	50.0900	+0.785%	112	3,477	-85.566%
2026-05-01	49.6500	49.7000	49.6500	49.7000	-12.035%	4	3,575	-85.453%
2026-04-30	55.1000	60.0000	55.1000	56.5000	+20.856%	45	3,575	-87.204%
2026-04-29	47.4200	48.5000	46.7500	46.7500	+1.520%	345	3,484	-84.535%
2026-04-28	47.7000	47.7000	45.0000	46.0500	-0.454%	35	3,379	-84.300%
2026-04-27	50.0000	50.0000	46.2600	46.2600	-6.356%	10	3,388	-84.371%
2026-04-24	50.2300	50.2300	48.9200	49.4000	-6.368%	403	3,386	-85.364%
2026-04-23	50.0500	52.7600	47.6500	52.7600	+25.083%	15	2,987	-86.296%
2026-04-22	41.9500	42.1900	41.9500	42.1800	-9.582%	18	2,991	-82.859%
2026-04-21	46.6500	46.6500	46.6500	46.6500	-4.796%	3	2,991	-84.502%
2026-04-20	49.8000	49.8000	49.0000	49.0000	+12.773%	12	2,990	-85.245%
2026-04-17	46.4500	46.4500	43.4500	43.4500	-14.011%	20	2,990	-83.360%
2026-04-16	53.0000	53.0000	49.7700	50.5300	-6.512%	35	2,989	-85.692%
2026-04-15	59.5300	59.5300	54.0500	54.0500	-18.929%	17	2,987	-86.623%
2026-04-14	70.5000	70.5000	66.6700	66.6700	-11.107%	20	2,992	-89.156%
2026-04-13	80.2100	80.2100	75.0000	75.0000	-10.448%	7	3,007	-90.360%
2026-04-10	83.7500	83.7500	83.7500	83.7500	-1.840%	1	3,008	-91.367%
2026-04-09	82.6000	85.3200	82.6000	85.3200	+8.412%	26	3,008	-91.526%
2026-04-08	73.4400	78.7000	73.4400	78.7000	-3.907%	12	3,008	-90.813%
2026-04-07	81.9000	81.9000	81.9000	81.9000	-0.219%	2	3,010	-91.172%
2026-04-06	82.0800	82.0800	82.0800	82.0800	-0.267%	1	3,009	-91.192%
2026-04-01	83.2400	83.2400	82.0000	82.3000	-4.910%	23	3,008	-91.215%
2026-03-31	88.1300	88.1300	86.5500	86.5500	-9.419%	6	3,007	-91.646%
2026-03-30	93.0800	95.9900	88.9000	95.5500	+1.649%	26	3,005	-92.433%
2026-03-27	92.2400	94.9500	92.2400	94.0000	+8.910%	59	3,006	-92.309%
2026-03-26	81.0500	86.3100	81.0500	86.3100	+3.526%	3	3,016	-91.623%
2026-03-25	81.2000	83.6300	80.5300	83.3700	+3.219%	57	3,016	-91.328%
2026-03-24	79.1000	82.0700	79.1000	80.7700	+9.149%	11	2,975	-91.049%
2026-03-23	73.1400	74.0000	73.1400	74.0000	+5.714%	19	2,966	-90.230%
2026-03-19	69.2400	70.0000	67.6000	70.0000	+12.450%	59	2,968	-89.671%
2026-03-17	62.2500	62.2500	62.2500	62.2500	-0.718%	11	2,953	-88.386%
2026-03-16	63.7000	63.7000	62.7000	62.7000	-3.166%	3	2,942	-88.469%
2026-03-13	64.7500	64.7500	64.7500	64.7500	+7.025%	20	2,941	-88.834%
2026-03-10	61.1800	61.1800	59.7100	60.5000	+2.525%	9	2,961	-88.050%
2026-03-09	59.0100	59.0100	59.0100	59.0100	+2.005%	1	2,959	-87.748%
2026-03-06	56.9100	57.8500	56.9100	57.8500	-2.181%	2	2,966	-87.502%
2026-03-05	59.4300	59.4300	59.1400	59.1400	+0.578%	12	2,966	-87.775%
2026-03-04	58.8000	58.8000	58.8000	58.8000	-3.417%	1	2,971	-87.704%
2026-03-03	60.8800	60.8800	60.8800	60.8800	-3.671%	1	2,971	-88.124%
2026-02-26	63.0400	63.2000	63.0400	63.2000	-1.173%	3	2,970	-88.560%
2026-02-25	67.5000	67.7300	63.9500	63.9500	-10.796%	16	2,977	-88.694%
2026-02-24	71.1000	72.5200	71.1000	71.6900	-4.081%	5	2,977	-89.915%
2026-02-23	70.0000	74.7400	70.0000	74.7400	+14.491%	31	2,975	-90.326%
2026-02-20	64.5000	65.2800	64.5000	65.2800	-0.382%	39	2,970	-88.925%
2026-02-19	61.8700	65.5300	61.8700	65.5300	+3.851%	335	2,969	-88.967%
2026-02-18	65.3500	65.3500	62.0900	63.1000	-5.779%	26	3,189	-88.542%
2026-02-17	67.1500	67.1500	66.0000	66.9700	+3.349%	10	3,187	-89.204%
2026-02-13	63.7000	64.8000	62.0000	64.8000	+6.843%	5	3,185	-88.843%
2026-02-12	62.5700	62.5700	60.6500	60.6500	-0.899%	8	3,185	-88.079%
2026-02-11	51.3000	62.4500	51.3000	61.2000	+18.261%	51	3,185	-88.186%
2026-02-10	51.8000	51.8000	51.7500	51.7500	-5.738%	11	3,182	-86.029%
2026-02-09	62.1600	62.1600	54.5500	54.9000	-14.406%	174	3,174	-86.831%
2026-02-06	67.5000	67.5000	63.7000	64.1400	-6.665%	23	3,273	-88.728%
2026-02-05	61.0000	68.8300	61.0000	68.7200	+28.569%	18	3,270	-89.479%
2026-02-04	55.5600	55.5600	52.5200	53.4500	-5.247%	10	3,269	-86.473%
2026-02-03	48.9000	56.5000	48.9000	56.4100	+19.639%	39	3,276	-87.183%
2026-02-02	46.7000	48.5000	46.7000	47.1500	+0.042%	7	3,280	-84.666%
2026-01-30	41.6000	47.3100	41.6000	47.1300	-3.025%	258	3,281	-84.659%
2026-01-29	39.6500	51.0000	39.6500	48.6000	+91.263%	92	3,239	-85.123%
2026-01-28	26.0500	26.1000	25.4100	25.4100	+2.460%	10	3,221	-71.547%
2026-01-27	26.3000	26.3000	24.2200	24.8000	-10.307%	144	3,211	-70.847%
2026-01-26	27.7500	27.8500	27.6500	27.6500	-7.895%	52	3,073	-73.852%
2026-01-23	33.8000	33.9000	28.6500	30.0200	-14.619%	87	3,074	-75.916%
2026-01-22	36.8500	36.8500	35.1600	35.1600	-9.962%	7	3,031	-79.437%
2026-01-21	35.0000	41.1500	35.0000	39.0500	+15.362%	58	3,034	-81.485%
2026-01-20	34.6500	35.0000	33.0000	33.8500	+8.320%	285	2,853	-78.641%
2026-01-16	33.3900	33.3900	30.9600	31.2500	-6.577%	12	2,748	-76.864%
2026-01-15	32.5000	33.4500	32.0900	33.4500	+2.765%	26	2,748	-78.386%
2026-01-14	30.5500	33.0000	30.5500	32.5500	+10.714%	157	2,749	-77.788%
2026-01-13	26.5000	30.0500	26.5000	29.4000	+18.405%	30	2,595	-75.408%
2026-01-12	25.7900	25.7900	24.6600	24.8300	-2.436%	17	2,573	-70.882%
2026-01-09	28.0000	28.0000	25.0100	25.4500	-1.889%	180	2,572	-71.591%
2026-01-08	25.9400	25.9400	25.9400	25.9400	+7.859%	1	2,453	-72.128%
2026-01-07	22.7000	24.0500	22.7000	24.0500	-5.981%	4	2,453	-69.938%
2026-01-06	26.9000	26.9000	25.5800	25.5800	-6.982%	3	2,452	-71.736%
2026-01-05	27.9200	27.9200	26.3500	27.5000	-3.509%	352	2,451	-73.709%
2026-01-02	28.6500	28.6500	28.0500	28.5000	+17.671%	13	2,360	-74.632%
2025-12-31	23.5000	24.2300	23.5000	24.2200	+5.949%	28	2,327	-70.149%
2025-12-30	22.8600	22.8600	22.8600	22.8600	-3.340%	1	2,327	-68.373%
2025-12-29	23.6500	23.6500	23.6500	23.6500	+2.028%	1	2,326	-69.429%
2025-12-26	23.1800	23.1800	23.1800	23.1800	+0.390%	1	2,325	-68.809%
2025-12-24	23.0900	23.0900	23.0900	23.0900	-0.859%	1	2,323	-68.688%
2025-12-23	23.9900	23.9900	23.2900	23.2900	-4.666%	8	2,323	-68.957%
2025-12-22	24.4000	24.4300	24.4000	24.4300	-6.038%	2	2,323	-70.405%
2025-12-19	26.0000	26.0000	26.0000	26.0000	+3.175%	2	2,322	-72.192%
2025-12-18	25.6000	25.6000	23.4000	25.2000	-9.385%	11	2,322	-71.310%
2025-12-16	29.2500	29.2500	27.7900	27.8100	-3.033%	616	2,327	-74.002%
2025-12-15	28.9500	29.7600	28.6800	28.6800	-0.070%	20	2,031	-74.791%
2025-12-12	29.5500	29.9000	28.7000	28.7000	+2.317%	18	2,030	-74.808%
2025-12-11	29.7000	29.7000	28.0500	28.0500	-5.746%	8	2,012	-74.225%
2025-12-10	27.5300	29.7600	27.5300	29.7600	+19.422%	2	2,004	-75.706%
2025-12-09	26.0500	26.0500	24.9200	24.9200	-3.035%	3	2,005	-70.987%
2025-12-08	25.2500	25.7000	24.8000	25.7000	-7.720%	12	2,007	-71.868%
2025-12-05	28.4000	28.4100	27.7900	27.8500	-3.466%	12	2,001	-74.039%
2025-12-04	28.0300	28.9000	28.0300	28.8500	+0.453%	23	1,990	-74.939%
2025-12-03	27.5500	28.7200	27.5500	28.7200	+13.071%	5	1,970	-74.826%
2025-12-01	25.8000	25.8000	25.4000	25.4000	-3.605%	2	1,969	-71.535%
2025-11-26	27.3100	27.3100	25.8000	26.3500	-10.920%	18	1,966	-72.562%
2025-11-25	31.9000	31.9500	29.3000	29.5800	-0.404%	10	1,966	-75.558%
2025-11-24	31.8000	31.8000	29.7000	29.7000	-6.457%	25	1,958	-75.657%
2025-11-21	32.3500	34.2500	30.4500	31.7500	+5.482%	36	1,958	-77.228%
2025-11-20	24.4000	30.7500	24.4000	30.1000	+5.429%	33	1,955	-75.980%
2025-11-19	25.3500	28.7000	25.3500	28.5500	+10.019%	11	1,932	-74.676%
2025-11-18	24.9200	27.9200	24.9200	25.9500	+17.955%	23	1,923	-72.139%
2025-11-17	22.0000	22.0000	22.0000	22.0000	+3.044%	10	1,911	-67.136%
2025-11-14	24.5000	24.5000	21.3500	21.3500	-4.687%	3	1,911	-66.136%
2025-11-13	20.3000	22.4000	20.3000	22.4000	-3.323%	5	1,910	-67.723%
2025-11-12	23.6500	23.6500	23.1700	23.1700	+10.861%	2	1,910	-68.796%
2025-11-11	22.4500	22.4500	20.9000	20.9000	-7.111%	4	1,908	-65.407%
2025-11-10	22.5000	22.6700	22.1100	22.5000	-12.959%	34	1,907	-67.867%
2025-11-07	25.7500	26.2500	25.6000	25.8500	+3.400%	1,045	1,880	-72.031%
2025-11-06	23.3000	25.6500	23.3000	25.0000	+13.122%	129	1,930	-71.080%
2025-11-05	21.7300	22.3500	21.6500	22.1000	+3.030%	62	1,836	-67.285%
2025-11-04	21.5000	21.6000	21.4500	21.4500	+10.853%	3	1,774	-66.294%
2025-11-03	19.4500	19.5500	19.1500	19.3500	-3.250%	11	1,767	-62.636%
2025-10-31	19.9000	20.6000	19.8000	20.0000	+10.497%	78	1,767	-63.850%
2025-10-30	18.0000	18.4000	18.0000	18.1000	+8.254%	9	1,728	-60.055%
2025-10-29	16.7500	16.9400	16.4800	16.7200	+8.010%	224	1,726	-56.758%
2025-10-28	14.8500	15.9600	14.8100	15.4800	-9.790%	40	1,544	-53.295%
2025-10-27	16.8500	17.1600	16.8500	17.1600	-6.332%	3	1,545	-57.867%
2025-10-24	18.5500	18.5500	18.3200	18.3200	-4.084%	10	1,545	-60.535%
2025-10-23	18.9000	19.1000	18.4200	19.1000	-1.799%	34	1,546	-62.147%
2025-10-22	18.5000	19.4500	18.5000	19.4500	+0.517%	26	1,545	-62.828%
2025-10-21	20.0500	20.1000	19.3500	19.3500	-3.250%	27	1,520	-62.636%
2025-10-20	20.4000	20.4000	19.3500	20.0000	-5.348%	27	1,515	-63.850%
2025-10-17	23.3000	23.3000	21.1300	21.1300	-6.297%	30	1,516	-65.783%
2025-10-16	21.6000	23.6000	20.8000	22.5500	+5.819%	98	1,502	-67.938%
2025-10-15	20.8200	21.9000	20.7000	21.3100	-4.439%	7	1,429	-66.072%
2025-10-14	22.9000	22.9000	22.3000	22.3000	+6.190%	3	1,426	-67.578%
2025-10-13	21.2700	21.5500	20.7000	21.0000	-5.618%	51	1,428	-65.571%
2025-10-10	19.6000	22.2500	19.6000	22.2500	+13.520%	196	1,405	-67.506%
2025-10-09	19.6000	19.6000	19.6000	19.6000	+5.094%	1	1,350	-63.112%
2025-10-08	18.6500	18.6500	18.6500	18.6500	-1.323%	274	1,349	-61.233%
2025-10-07	19.3500	19.3500	18.9000	18.9000	+7.204%	17	1,430	-61.746%
2025-10-06	18.5000	18.6300	17.4400	17.6300	-9.217%	145	1,430	-58.990%
2025-10-03	19.1100	19.4500	18.9100	19.4200	-2.412%	29	1,393	-62.770%
2025-10-02	19.2000	20.5000	19.2000	19.9000	+4.462%	11	1,395	-63.668%
2025-10-01	19.0500	19.0500	19.0500	19.0500	-2.308%	1	1,388	-62.047%
2025-09-30	19.5000	19.5000	19.5000	19.5000	+0.257%	4	1,388	-62.923%
2025-09-29	19.2000	19.4500	19.1500	19.4500	-2.506%	18	1,384	-62.828%
2025-09-26	20.0000	21.1200	19.9500	19.9500	-6.162%	75	1,367	-63.759%
2025-09-25	21.7500	22.1000	20.5200	21.2600	+2.261%	41	1,298	-65.992%
2025-09-24	21.2500	21.7500	20.7900	20.7900	-3.527%	41	1,271	-65.224%
2025-09-23	20.6000	21.5500	20.6000	21.5500	+7.750%	61	1,236	-66.450%
2025-09-22	19.2100	20.0000	19.2100	20.0000	+3.093%	25	1,209	-63.850%
2025-09-19	20.5500	20.6500	19.4000	19.4000	-9.219%	46	1,204	-62.732%
2025-09-18	20.3500	21.5000	20.3500	21.3700	+2.988%	32	1,198	-66.168%
2025-09-17	21.5000	21.9000	20.7500	20.7500	-1.331%	16	1,196	-65.157%
2025-09-16	20.0000	21.0600	20.0000	21.0300	+3.088%	29	1,184	-65.621%
2025-09-15	20.7000	20.9500	20.3000	20.4000	-2.625%	39	1,190	-64.559%
2025-09-12	21.6000	21.6000	20.5500	20.9500	-8.913%	141	1,175	-65.489%
2025-09-11	22.5000	23.0000	22.3000	23.0000	-1.709%	24	1,069	-68.565%
2025-09-10	23.5000	23.5000	22.1800	23.4000	+0.993%	52	1,065	-69.103%
2025-09-09	22.4000	23.2200	22.4000	23.1700	-1.655%	23	1,065	-68.796%
2025-09-08	23.4500	23.5700	22.8000	23.5600	-5.382%	317	1,072	-69.312%
2025-09-05	21.8000	25.3000	21.8000	24.9000	+13.595%	50	785	-70.964%
2025-09-04	22.3500	22.3500	21.2600	21.9200	-2.448%	26	784	-67.016%
2025-09-03	21.9300	22.6500	21.7900	22.4700	-1.100%	25	784	-67.824%
2025-09-02	23.4100	24.3000	22.7000	22.7200	+3.744%	361	786	-68.178%
2025-08-29	21.7500	22.3000	21.2600	21.9000	+5.187%	27	557	-66.986%
2025-08-28	20.6300	21.5700	20.6300	20.8200	-1.792%	19	557	-65.274%
2025-08-27	22.1300	22.2300	21.1300	21.2000	-5.103%	32	549	-65.896%
2025-08-26	22.5000	23.5100	22.1800	22.3400	+2.477%	56	551	-67.637%
2025-08-25	21.2500	21.8000	21.2500	21.8000	+0.138%	2	537	-66.835%
2025-08-22	21.4500	21.8800	21.4500	21.7700	-4.601%	43	538	-66.789%
2025-08-21	22.4500	23.1100	22.4500	22.8200	+0.973%	16	536	-68.317%
2025-08-20	22.4000	23.1000	21.9000	22.6000	+1.619%	6	533	-68.009%
2025-08-19	21.5000	22.3600	21.5000	22.2400	+7.440%	23	530	-67.491%
2025-08-18	19.6000	21.1500	19.6000	20.7000	+2.985%	57	528	-65.072%
2025-08-15	19.6500	20.1000	19.1000	20.1000	+2.290%	75	504	-64.030%
2025-08-14	19.5000	19.9500	18.9000	19.6500	-2.481%	57	458	-63.206%
2025-08-13	17.9900	20.1500	17.9500	20.1500	+12.570%	61	431	-64.119%
2025-08-12	17.9200	17.9400	17.9000	17.9000	-9.091%	5	430	-59.609%
2025-08-11	19.0300	19.8300	18.6800	19.6900	-1.055%	20	430	-63.281%
2025-08-08	19.9700	20.1000	19.7000	19.9000	-4.785%	19	432	-63.668%
2025-08-07	19.5000	20.9000	19.5000	20.9000	+5.025%	6	419	-65.407%
2025-08-06	19.2000	19.9000	19.2000	19.9000	+8.743%	17	420	-63.668%
2025-08-05	18.4400	18.4400	18.3000	18.3000	+5.112%	4	419	-60.492%
2025-08-04	18.0800	18.0800	17.2000	17.4100	-14.990%	62	419	-58.472%
2025-08-01	18.8000	21.0400	18.8000	20.4800	+17.029%	95	404	-64.697%
2025-07-31	14.8900	17.5000	14.8900	17.5000	-16.667%	9	346	-58.686%
2025-07-30	21.1500	21.3500	21.0000	21.0000	-2.326%	33	346	-65.571%
2025-07-29	20.8500	21.5500	20.8500	21.5000	-0.232%	84	330	-66.372%
2025-07-28	21.6000	21.8200	21.4000	21.5500	+1.988%	13	280	-66.450%
2025-07-25	21.3500	21.3500	21.1300	21.1300	-3.516%	6	278	-65.783%
2025-07-24	21.9000	21.9000	21.9000	21.9000	-6.009%	5	275	-66.986%
2025-07-23	24.2000	24.3600	23.3000	23.3000	-1.062%	23	270	-68.970%
2025-07-22	23.0000	23.5500	22.5500	23.5500	+6.803%	24	251	-69.299%
2025-07-21	21.8600	22.1400	21.8600	22.0500	-1.562%	5	233	-67.211%
2025-07-18	22.7500	22.7500	22.4000	22.4000	0.000%	2	234	-67.723%
2025-07-17	22.9200	22.9300	22.4000	22.4000	-5.882%	12	235	-67.723%
2025-07-16	24.3400	25.0500	23.8000	23.8000	+1.927%	42	230	-69.622%
2025-07-15	23.2800	23.3500	23.2800	23.3500	-4.067%	6	204	-69.036%
2025-07-14	24.6200	24.6700	24.3400	24.3400	+0.371%	76	204	-70.296%
2025-07-09	24.5900	24.5900	24.2500	24.2500	-7.689%	4	130	-70.186%
2025-07-08	26.2900	26.2900	26.2700	26.2700	+2.818%	2	132	-72.478%
2025-07-07	25.7900	25.7900	25.5500	25.5500	-7.762%	9	133	-71.703%
2025-07-02	27.7400	27.7900	27.6500	27.7000	-0.503%	4	135	-73.899%
2025-06-27	27.1300	27.8400	27.0300	27.8400	-0.890%	56	135	-74.030%
2025-06-26	27.7700	28.0900	27.7700	28.0900	-2.465%	3	85	-74.261%
2025-06-24	29.4900	29.5000	28.7400	28.8000	-4.950%	12	87	-74.896%
2025-06-23	32.0000	32.0000	30.3000	30.3000	-2.132%	2	96	-76.139%
2025-06-20	30.9500	30.9600	30.9500	30.9600	-4.885%	20	97	-76.647%
2025-06-18	32.5500	32.5500	32.5500	32.5500	-6.061%	4	88	-77.788%
2025-06-13	33.0500	34.6500	33.0500	34.6500	+7.944%	34	88	-79.134%
2025-06-12	32.1000	32.1000	32.1000	32.1000	-5.310%	1	75	-77.477%
2025-06-11	33.9000	33.9000	33.9000	33.9000	+0.030%	1	75	-78.673%
2025-06-09	34.8000	34.8000	33.5400	33.8900	-1.768%	46	75	-78.666%
2025-06-06	35.3500	35.3500	34.4000	34.5000	-11.538%	12	31	-79.043%
2025-05-30	39.0000	39.0000	39.0000	39.0000	-9.513%	2	26	-81.462%
2025-05-23	43.1000	43.1000	43.1000	43.1000	+2.938%	4	24	-83.225%
2025-05-22	41.8700	41.8700	41.8700	41.8700	-2.583%	5	24	-82.732%
2025-05-21	41.5000	42.9800	41.1000	42.9800	+7.236%	5	19	-83.178%
2025-05-19	40.0500	40.0800	40.0500	40.0800	-5.805%	5	16	-81.961%
2025-05-16	42.7000	42.7000	42.5500	42.5500	+5.192%	4	15	-83.008%
2025-05-15	41.0000	41.0000	40.4500	40.4500	-5.047%	13	13	-82.126%
2025-05-14	42.6000	42.6000	42.6000	42.6000	0.000%	20	0	-83.028%