Dark

MSFT20260918P440
MSFT Sep 18 2026 440.00 Put (MSFT260918P00440000)
option OPRA

EOD

Aug 3, 2026

5.40-46.746%(-4.74)681

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.4100	7.4100	4.9000	5.4000	-46.746%	681	5,644	0.000%
2026-07-31	13.2900	14.4500	10.1400	10.1400	-35.000%	1,862	5,474	-46.746%
2026-07-30	22.7500	22.7500	13.0500	15.6000	-68.612%	606	5,086	-65.385%
2026-07-29	54.3500	54.4500	49.7000	49.7000	-7.621%	37	4,997	-89.135%
2026-07-28	52.5500	53.8000	49.6100	53.8000	-1.879%	12	5,015	-89.963%
2026-07-27	55.8600	56.7000	54.8300	54.8300	-11.863%	11	5,012	-90.151%
2026-07-24	61.4400	62.2100	61.4400	62.2100	-2.031%	6	5,009	-91.320%
2026-07-23	63.5000	63.5000	63.5000	63.5000	+6.723%	4	5,009	-91.496%
2026-07-22	58.8500	60.1600	58.8500	59.5000	+15.534%	22	5,013	-90.924%
2026-07-21	51.4500	51.5000	51.2000	51.5000	+5.749%	3	5,011	-89.515%
2026-07-20	49.5000	49.6000	48.7000	48.7000	-6.364%	10	5,011	-88.912%
2026-07-16	52.0100	52.0100	52.0100	52.0100	-4.358%	1	5,010	-89.617%
2026-07-15	60.5500	60.5500	53.8000	54.3800	-10.338%	23	5,011	-90.070%
2026-07-14	66.0000	66.0000	60.5500	60.6500	+8.789%	21	4,991	-91.096%
2026-07-13	59.7000	59.7000	55.7500	55.7500	-10.341%	29	4,974	-90.314%
2026-07-10	62.1800	62.1800	62.1800	62.1800	-1.924%	1	4,995	-91.316%
2026-07-08	63.2300	63.4000	63.2300	63.4000	+12.173%	2	4,994	-91.483%
2026-07-07	57.2600	57.4700	56.5200	56.5200	-10.739%	3	4,992	-90.446%
2026-07-06	63.3200	63.3200	63.3200	63.3200	+10.122%	1	4,995	-91.472%
2026-07-02	60.2500	60.2500	57.5000	57.5000	-8.439%	22	5,007	-90.609%
2026-07-01	65.9500	65.9500	62.2200	62.8000	-15.478%	5	5,007	-91.401%
2026-06-30	74.3000	74.3000	74.3000	74.3000	+9.555%	1	5,012	-92.732%
2026-06-29	67.8200	67.8200	67.8200	67.8200	-9.670%	1	5,013	-92.038%
2026-06-26	86.6000	86.6000	75.0800	75.0800	-16.345%	3	5,013	-92.808%
2026-06-25	83.1800	89.7500	83.1800	89.7500	+22.660%	31	5,014	-93.983%
2026-06-24	73.1600	73.1700	73.1600	73.1700	+1.273%	3	5,018	-92.620%
2026-06-23	72.0700	72.2500	70.6000	72.2500	-3.448%	25	5,021	-92.526%
2026-06-22	66.2500	75.9800	66.2500	74.8300	+11.687%	45	5,033	-92.784%
2026-06-18	71.2100	71.2100	65.8000	67.0000	+6.773%	52	4,963	-91.940%
2026-06-17	59.9500	62.7500	59.9500	62.7500	+25.150%	14	4,963	-91.394%
2026-06-15	54.9500	55.1100	50.1400	50.1400	-15.376%	10	4,963	-89.230%
2026-06-12	59.5700	66.0900	59.2500	59.2500	-1.578%	26	4,960	-90.886%
2026-06-11	58.0000	61.3500	57.2300	60.2000	+15.105%	17	4,959	-91.030%
2026-06-10	51.3900	52.3000	51.3900	52.3000	+4.246%	17	4,956	-89.675%
2026-06-09	45.5000	51.8900	45.5000	50.1700	+13.481%	26	4,939	-89.237%
2026-06-08	43.0000	44.2100	43.0000	44.2100	+8.491%	9	4,942	-87.786%
2026-06-05	35.9700	41.8400	35.9700	40.7500	+17.098%	16	4,942	-86.748%
2026-06-04	34.4500	35.0000	32.3000	34.8000	-3.387%	23	4,941	-84.483%
2026-06-03	30.5000	36.9200	30.5000	36.0200	+23.356%	30	4,930	-85.008%
2026-06-02	27.4700	29.2000	27.2000	29.2000	+34.191%	54	4,914	-81.507%
2026-06-01	19.4000	23.1900	19.4000	21.7600	-13.479%	151	4,906	-75.184%
2026-05-29	29.5000	29.7200	25.1500	25.1500	-27.916%	339	4,855	-78.529%
2026-05-28	37.4000	37.4000	34.2500	34.8900	-16.929%	250	4,674	-84.523%
2026-05-27	43.6000	43.6000	42.0000	42.0000	+3.093%	405	4,435	-87.143%
2026-05-26	39.5700	42.0000	38.9800	40.7400	+8.930%	43	4,033	-86.745%
2026-05-22	39.3000	39.3000	37.4000	37.4000	-3.757%	2	4,026	-85.561%
2026-05-20	43.2100	43.2100	38.8600	38.8600	+3.077%	70	4,026	-86.104%
2026-05-19	37.7000	37.7000	37.7000	37.7000	-3.457%	8	3,974	-85.676%
2026-05-18	40.9500	40.9500	39.0500	39.0500	+2.628%	3	3,974	-86.172%
2026-05-15	36.7000	38.0500	36.0500	38.0500	-19.726%	165	3,974	-85.808%
2026-05-14	47.4000	47.4000	47.4000	47.4000	-3.834%	1	4,007	-88.608%
2026-05-13	49.5000	49.5000	49.2900	49.2900	+8.092%	110	3,896	-89.044%
2026-05-12	45.8200	46.0500	45.6000	45.6000	+2.564%	16	3,896	-88.158%
2026-05-11	45.5200	45.5200	44.2500	44.4600	+6.491%	10	3,896	-87.854%
2026-05-08	41.7500	41.7500	41.7500	41.7500	+10.158%	1	3,886	-87.066%
2026-05-07	36.5300	37.9000	36.3500	37.9000	-8.675%	40	3,885	-85.752%
2026-05-06	41.5200	41.5200	41.5000	41.5000	-6.215%	2	3,849	-86.988%
2026-05-05	43.1000	44.8000	43.1000	44.2500	+5.861%	29	3,848	-87.797%
2026-05-04	41.7300	41.9800	39.8100	41.8000	+1.015%	50	3,858	-87.081%
2026-05-01	43.6700	43.6700	41.3800	41.3800	-13.067%	26	3,838	-86.950%
2026-04-30	49.2000	51.1300	47.4500	47.6000	+16.069%	66	3,838	-88.655%
2026-04-29	41.0000	41.2700	41.0000	41.0100	+4.298%	36	3,804	-86.832%
2026-04-28	42.0000	42.0000	39.0000	39.3200	-3.651%	39	3,786	-86.267%
2026-04-27	41.8500	42.2500	40.7500	40.8100	-1.234%	20	3,797	-86.768%
2026-04-24	44.0000	44.0000	41.3200	41.3200	-10.174%	14	3,796	-86.931%
2026-04-23	41.4000	46.2600	41.4000	46.0000	+26.096%	39	3,795	-88.261%
2026-04-22	37.7000	37.7000	36.4800	36.4800	-10.148%	462	3,787	-85.197%
2026-04-21	39.8500	40.7000	39.5700	40.6000	-7.094%	26	3,368	-86.700%
2026-04-20	41.3500	43.7000	41.3500	43.7000	+4.972%	4	3,368	-87.643%
2026-04-17	40.2300	41.6300	37.6400	41.6300	-10.183%	77	3,364	-87.029%
2026-04-16	46.5300	46.5300	46.3500	46.3500	-8.706%	7	3,357	-88.350%
2026-04-15	52.8900	52.8900	50.7700	50.7700	-16.013%	8	3,360	-89.364%
2026-04-14	60.4500	60.5000	60.4500	60.4500	-21.310%	22	3,355	-91.067%
2026-04-09	76.8200	76.8200	76.8200	76.8200	+1.079%	25	3,344	-92.971%
2026-04-07	76.0000	76.0000	76.0000	76.0000	+4.110%	35	3,344	-92.895%
2026-04-06	72.7900	73.0000	72.7900	73.0000	-0.707%	2	3,379	-92.603%
2026-04-02	76.3900	76.3900	73.5200	73.5200	+0.027%	5	3,374	-92.655%
2026-04-01	75.0800	75.0800	73.5000	73.5000	-1.475%	6	3,374	-92.653%
2026-03-31	78.2000	80.5800	74.5000	74.6000	-8.185%	29	3,368	-92.761%
2026-03-30	81.2500	81.2500	81.2500	81.2500	-4.603%	10	3,384	-93.354%
2026-03-27	84.1400	85.2600	83.5800	85.1700	+10.553%	19	3,374	-93.660%
2026-03-26	77.0400	77.0400	77.0400	77.0400	+2.720%	4	3,371	-92.991%
2026-03-25	75.2700	75.2700	75.0000	75.0000	+3.249%	6	3,367	-92.800%
2026-03-24	73.8000	73.8000	72.6400	72.6400	+10.985%	5	3,372	-92.566%
2026-03-23	66.0700	66.6500	65.4500	65.4500	-3.466%	7	3,373	-91.749%
2026-03-20	67.8000	67.8000	67.8000	67.8000	+9.567%	1	3,374	-92.035%
2026-03-19	60.3000	61.8800	60.3000	61.8800	+4.970%	31	3,375	-91.273%
2026-03-18	59.6500	59.6500	58.9500	58.9500	+6.987%	5	3,364	-90.840%
2026-03-16	55.1100	55.1100	55.1000	55.1000	+2.837%	3	3,359	-90.200%
2026-03-12	53.5800	53.5800	53.5800	53.5800	0.000%	4	3,362	-89.922%
2026-03-11	53.5800	53.5800	53.5800	53.5800	-0.205%	5	3,358	-89.922%
2026-03-10	53.6900	53.6900	53.6900	53.6900	+1.168%	1	3,358	-89.942%
2026-03-05	53.0700	53.0700	53.0700	53.0700	+0.874%	1	3,385	-89.825%
2026-03-04	55.2100	55.2100	52.6100	52.6100	-5.717%	5	3,385	-89.736%
2026-03-03	61.7700	61.7700	54.5500	55.8000	-2.567%	10	3,389	-90.323%
2026-03-02	58.1000	58.2500	57.2700	57.2700	-5.930%	7	3,383	-90.571%
2026-02-27	63.6000	63.6000	60.8800	60.8800	+6.695%	2	3,379	-91.130%
2026-02-25	61.6000	61.6000	57.0600	57.0600	-12.080%	644	2,880	-90.536%
2026-02-24	66.0000	66.0000	64.9000	64.9000	-3.994%	4	2,880	-91.680%
2026-02-23	61.7900	67.6000	61.7900	67.6000	+17.239%	24	2,878	-92.012%
2026-02-20	57.6600	57.6600	57.6600	57.6600	+3.482%	8	2,877	-90.635%
2026-02-19	55.0800	55.8500	55.0800	55.7200	+0.668%	302	2,877	-90.309%
2026-02-18	56.2000	56.2000	55.3500	55.3500	-5.449%	11	3,089	-90.244%
2026-02-17	60.2800	60.2800	58.1500	58.5400	+1.791%	11	3,093	-90.776%
2026-02-13	54.7500	57.5700	54.7500	57.5100	-1.015%	7	3,096	-90.610%
2026-02-12	56.2500	58.1000	54.6500	58.1000	+7.334%	17	3,096	-90.706%
2026-02-11	55.7500	55.7900	54.1300	54.1300	+11.218%	35	3,510	-90.024%
2026-02-10	46.2000	48.6700	46.2000	48.6700	-0.673%	6	3,494	-88.905%
2026-02-09	49.0000	49.0000	49.0000	49.0000	-17.730%	1	3,203	-88.980%
2026-02-06	59.5000	60.2800	57.5000	59.5600	-3.453%	19	3,202	-90.934%
2026-02-05	54.7200	61.6900	53.4200	61.6900	+30.699%	29	3,088	-91.247%
2026-02-04	49.7400	49.7400	45.5000	47.2000	-6.442%	23	3,074	-88.559%
2026-02-03	45.8500	50.4500	45.8500	50.4500	+20.694%	36	3,073	-89.296%
2026-02-02	39.8400	41.8000	39.8400	41.8000	+4.631%	26	3,053	-87.081%
2026-01-30	38.1500	41.6000	37.2800	39.9500	-0.125%	42	3,050	-86.483%
2026-01-29	35.2900	44.2900	35.2900	40.0000	+77.778%	64	3,049	-86.500%
2026-01-28	22.5000	22.5000	22.5000	22.5000	-1.961%	8	3,029	-76.000%
2026-01-27	22.9500	22.9500	22.9500	22.9500	-7.831%	1	3,029	-76.471%
2026-01-26	24.6000	24.9000	24.3700	24.9000	-2.734%	28	3,030	-78.313%
2026-01-23	29.4300	29.5500	25.6000	25.6000	-17.685%	35	3,029	-78.906%
2026-01-22	32.1100	32.1100	30.6000	31.1000	-6.970%	104	3,009	-82.637%
2026-01-21	30.5900	36.4300	30.5500	33.4300	+10.512%	1,423	3,751	-83.847%
2026-01-20	29.6000	30.2500	28.5700	30.2500	+12.037%	331	2,390	-82.149%
2026-01-16	28.5200	28.9500	26.3500	27.0000	-8.968%	167	2,372	-80.000%
2026-01-15	28.3500	29.9500	28.3500	29.6600	+3.022%	7	2,372	-81.794%
2026-01-14	27.7000	28.8000	27.7000	28.7900	+9.885%	6	2,372	-81.243%
2026-01-13	25.0700	26.2000	25.0700	26.2000	+20.183%	8	2,375	-79.389%
2026-01-12	21.8000	21.8000	21.8000	21.8000	0.000%	4	2,367	-75.229%
2026-01-09	22.6000	22.6000	21.8000	21.8000	-4.887%	81	2,363	-75.229%
2026-01-08	22.9200	22.9200	22.9200	22.9200	-2.385%	2	2,343	-76.440%
2026-01-05	22.9000	23.4800	22.9000	23.4800	-5.513%	2	2,341	-77.002%
2026-01-02	25.3000	25.3000	24.8500	24.8500	+22.716%	31	2,341	-78.270%
2025-12-31	20.2500	20.3000	20.2500	20.2500	+3.053%	27	2,313	-73.333%
2025-12-30	19.6600	19.6600	19.5700	19.6500	-3.250%	47	2,313	-72.519%
2025-12-29	20.3100	20.3100	20.3100	20.3100	+0.794%	1	2,304	-73.412%
2025-12-26	20.5500	20.5500	20.1500	20.1500	-0.592%	21	2,304	-73.201%
2025-12-23	20.9500	20.9500	20.2700	20.2700	-9.710%	39	2,283	-73.360%
2025-12-22	22.4500	22.4500	22.4500	22.4500	+0.223%	1	2,297	-75.947%
2025-12-19	21.5500	22.4000	21.5500	22.4000	+3.800%	16	2,297	-75.893%
2025-12-18	20.4000	21.5800	20.4000	21.5800	-10.083%	19	2,298	-74.977%
2025-12-17	23.9300	24.7500	23.8000	24.0000	-1.031%	170	2,302	-77.500%
2025-12-16	24.8500	24.8500	24.2500	24.2500	-5.088%	12	2,228	-77.732%
2025-12-15	26.2500	26.2500	25.5500	25.5500	+1.590%	13	2,233	-78.865%
2025-12-12	25.6500	25.6500	25.1500	25.1500	-0.198%	5	2,233	-78.529%
2025-12-11	26.1500	26.3000	25.2000	25.2000	+0.881%	3	2,228	-78.571%
2025-12-10	24.9500	24.9800	24.9500	24.9800	+12.675%	4	2,226	-78.383%
2025-12-09	22.3000	22.3600	22.1700	22.1700	-1.247%	154	2,222	-75.643%
2025-12-08	22.2000	22.4500	21.7700	22.4500	-7.992%	30	2,174	-75.947%
2025-12-05	24.4000	24.5000	24.4000	24.4000	-5.609%	310	2,165	-77.869%
2025-12-04	25.8500	25.8500	25.8500	25.8500	+2.457%	1	1,976	-79.110%
2025-12-03	24.1500	25.3000	24.0000	25.2300	+16.860%	20	1,975	-78.597%
2025-12-02	21.5900	21.5900	21.5900	21.5900	-3.659%	5	1,974	-74.988%
2025-11-28	22.4100	22.4100	22.4100	22.4100	-1.926%	1	1,974	-75.904%
2025-11-26	23.8400	24.0000	22.8500	22.8500	-12.452%	342	1,641	-76.368%
2025-11-25	28.2800	28.2800	26.1000	26.1000	-2.793%	4	1,641	-79.310%
2025-11-24	26.8500	26.8500	26.8500	26.8500	-5.291%	1	1,638	-79.888%
2025-11-21	29.7500	29.7500	27.4500	28.3500	+8.454%	257	1,637	-80.952%
2025-11-20	21.4500	26.1400	21.4500	26.1400	+6.045%	2	1,625	-79.342%
2025-11-19	22.3000	24.6500	22.3000	24.6500	+7.081%	12	1,624	-78.093%
2025-11-18	24.6300	24.6300	23.0200	23.0200	+15.388%	31	1,621	-76.542%
2025-11-17	19.9500	19.9500	19.9500	19.9500	+6.400%	8	1,615	-72.932%
2025-11-14	18.7500	18.7500	18.7500	18.7500	-7.178%	1	1,613	-71.200%
2025-11-13	18.5500	20.2000	18.5500	20.2000	-0.737%	8	1,612	-73.267%
2025-11-12	18.6500	20.3500	18.6500	20.3500	+4.092%	6	1,616	-73.464%
2025-11-11	19.5000	19.5500	19.5000	19.5500	+0.256%	3	1,626	-72.379%
2025-11-10	19.7500	20.7500	19.5000	19.5000	-13.525%	24	1,626	-72.308%
2025-11-07	22.7000	23.5000	22.5500	22.5500	+2.268%	42	1,628	-76.053%
2025-11-06	22.0500	22.0500	22.0500	22.0500	+19.512%	2	1,606	-75.510%
2025-11-04	18.8500	18.8500	18.4500	18.4500	+1.934%	3	1,604	-70.732%
2025-10-31	17.6500	18.1000	17.2500	18.1000	+12.422%	76	1,604	-70.166%
2025-10-30	15.4000	16.1500	15.4000	16.1000	+9.524%	35	1,530	-66.460%
2025-10-29	14.5700	14.7200	14.2200	14.7000	+8.728%	40	1,537	-63.265%
2025-10-28	11.7900	13.8000	11.7900	13.5200	-6.759%	51	1,541	-60.059%
2025-10-27	15.0000	15.0500	14.5000	14.5000	-8.862%	60	1,541	-62.759%
2025-10-24	16.0300	16.3100	15.9100	15.9100	-2.092%	34	1,541	-66.059%
2025-10-23	16.8000	16.8300	16.2500	16.2500	-3.846%	31	1,560	-66.769%
2025-10-22	16.8300	16.9000	16.8300	16.9000	-1.170%	6	1,562	-68.047%
2025-10-21	17.2000	17.4000	17.1000	17.1000	-2.841%	37	1,556	-68.421%
2025-10-20	17.4900	17.6100	17.2000	17.6000	-10.250%	104	1,521	-69.318%
2025-10-17	19.4500	19.6100	19.2300	19.6100	-1.950%	5	1,480	-72.463%
2025-10-16	18.5500	20.0800	18.5500	20.0000	+2.407%	15	1,483	-73.000%
2025-10-14	19.3800	19.5300	19.3800	19.5300	+3.498%	2	1,478	-72.350%
2025-10-13	18.2500	19.0000	18.2500	18.8700	-0.422%	28	1,477	-71.383%
2025-10-10	17.4000	19.2000	17.4000	18.9500	+15.198%	139	1,474	-71.504%
2025-10-08	16.2700	16.4500	16.2600	16.4500	-3.178%	58	1,405	-67.173%
2025-10-07	16.4500	16.9900	16.4000	16.9900	+9.472%	12	1,378	-68.217%
2025-10-06	16.1300	16.2800	15.5000	15.5200	-9.240%	30	1,378	-65.206%
2025-10-03	17.0000	17.2500	16.8300	17.1000	-0.292%	741	1,378	-68.421%
2025-10-01	17.4500	17.4500	17.1500	17.1500	+1.180%	10	768	-68.513%
2025-09-30	17.2000	17.2000	16.9500	16.9500	0.000%	20	763	-68.142%
2025-09-29	16.8000	16.9500	16.8000	16.9500	-5.833%	251	764	-68.142%
2025-09-26	17.3300	18.5200	17.3300	18.0000	-3.743%	13	602	-70.000%
2025-09-25	18.3000	18.7400	18.3000	18.7000	-2.094%	67	613	-71.123%
2025-09-24	18.9500	19.1000	18.9500	19.1000	+0.526%	15	601	-71.728%
2025-09-23	19.0000	19.0000	19.0000	19.0000	+8.883%	2	601	-71.579%
2025-09-22	17.4500	17.4500	17.4500	17.4500	-3.163%	2	602	-69.054%
2025-09-19	17.9000	18.0500	17.6400	18.0200	-4.656%	15	602	-70.033%
2025-09-18	18.6100	19.1400	18.6100	18.9000	+1.558%	28	603	-71.429%
2025-09-16	18.2500	18.6100	17.7500	18.6100	+3.102%	48	600	-70.983%
2025-09-15	18.6000	18.6000	18.0100	18.0500	-2.538%	17	566	-70.083%
2025-09-12	18.3100	18.5200	18.1900	18.5200	-9.570%	14	573	-70.842%
2025-09-11	20.3100	20.4800	20.3100	20.4800	+0.392%	2	572	-73.633%
2025-09-10	20.1300	20.9300	19.8000	20.4000	-0.488%	96	572	-73.529%
2025-09-09	20.1800	20.5000	20.1800	20.5000	-7.029%	16	531	-73.659%
2025-09-05	20.4800	22.0500	20.4800	22.0500	+13.484%	18	529	-75.510%
2025-09-04	19.1000	19.4300	18.9700	19.4300	-2.607%	24	519	-72.208%
2025-09-03	19.7400	20.2800	19.5400	19.9500	-1.091%	24	513	-72.932%
2025-09-02	20.9400	20.9400	20.1700	20.1700	+6.382%	14	516	-73.228%
2025-08-29	19.4700	19.4700	18.9600	18.9600	+3.043%	22	526	-71.519%
2025-08-28	18.7300	18.9700	18.3100	18.4000	-1.867%	27	526	-70.652%
2025-08-27	19.5300	19.5800	18.6100	18.7500	-9.639%	99	506	-71.200%
2025-08-26	19.4300	20.8000	19.3600	20.7500	+7.124%	45	476	-73.976%
2025-08-25	18.9800	19.3700	18.7200	19.3700	+0.676%	17	449	-72.122%
2025-08-22	20.2000	20.2000	19.1500	19.2400	-5.222%	46	447	-71.933%
2025-08-21	20.3500	20.7800	20.3000	20.3000	+0.247%	10	442	-73.399%
2025-08-20	20.2500	20.2500	20.2500	20.2500	+3.211%	6	442	-73.333%
2025-08-19	19.1000	19.6500	19.1000	19.6200	+4.362%	39	438	-72.477%
2025-08-18	18.0000	18.8000	18.0000	18.8000	+6.516%	16	433	-71.277%
2025-08-15	17.4000	17.7600	17.0500	17.6500	-0.563%	91	428	-69.405%
2025-08-14	17.3000	17.7500	17.0500	17.7500	+7.576%	26	372	-69.577%
2025-08-12	16.5000	16.5000	16.5000	16.5000	-5.172%	1	372	-67.273%
2025-08-11	17.4500	17.4500	17.4000	17.4000	-6.952%	42	372	-68.966%
2025-08-07	18.7000	18.7000	18.7000	18.7000	+6.735%	2	364	-71.123%
2025-08-06	17.4000	17.5200	17.3200	17.5200	+7.815%	14	364	-69.178%
2025-08-05	16.5000	16.5000	16.2500	16.2500	+5.863%	30	371	-66.769%
2025-08-04	15.5000	15.5000	15.3000	15.3500	-15.659%	36	370	-64.821%
2025-08-01	17.8500	18.7900	17.8000	18.2000	+17.419%	103	378	-70.330%
2025-07-31	14.3200	15.5000	14.3200	15.5000	-16.667%	16	328	-65.161%
2025-07-30	18.8000	18.8900	18.5400	18.6000	-3.125%	66	323	-70.968%
2025-07-29	18.4500	19.2000	18.4500	19.2000	-0.518%	58	275	-71.875%
2025-07-28	19.2000	19.3900	19.0200	19.3000	+0.783%	16	228	-72.021%
2025-07-24	19.8400	19.8400	19.1500	19.1500	-7.488%	12	226	-71.802%
2025-07-22	20.0500	20.8900	20.0500	20.7000	+5.612%	28	228	-73.913%
2025-07-21	19.4900	19.6900	19.4900	19.6000	-2.390%	36	228	-72.449%
2025-07-18	19.8000	20.0800	19.8000	20.0800	-1.181%	44	232	-73.108%
2025-07-17	20.5000	20.5000	20.3200	20.3200	-7.846%	10	229	-73.425%
2025-07-16	21.5500	22.0500	21.2500	22.0500	+6.010%	38	248	-75.510%
2025-07-15	21.0300	21.2100	20.8000	20.8000	-1.701%	8	219	-74.038%
2025-07-11	21.1600	21.1600	21.1600	21.1600	-2.263%	1	212	-74.480%
2025-07-09	21.7900	21.7900	21.6500	21.6500	-5.870%	4	213	-75.058%
2025-07-08	23.0800	23.0900	23.0000	23.0000	+1.322%	3	212	-76.522%
2025-07-07	22.9400	22.9900	22.7000	22.7000	+0.889%	15	211	-76.211%
2025-07-03	22.4000	22.5000	22.4000	22.5000	-7.975%	152	137	-76.000%
2025-07-02	24.7400	24.7900	24.4500	24.4500	+0.908%	5	137	-77.914%
2025-07-01	23.8000	24.7200	23.8000	24.2300	-0.900%	9	143	-77.714%
2025-06-26	24.9200	25.0000	24.4500	24.4500	-4.492%	7	142	-77.914%
2025-06-25	24.8700	25.6000	24.8700	25.6000	-0.195%	29	137	-78.906%
2025-06-24	25.6500	25.6500	25.6500	25.6500	-10.783%	1	108	-78.947%
2025-06-20	27.9900	28.7500	27.9900	28.7500	-1.474%	24	108	-81.217%
2025-06-18	29.1800	29.1800	29.1800	29.1800	+0.275%	3	105	-81.494%
2025-06-16	30.1000	30.1000	29.1000	29.1000	-6.731%	11	105	-81.443%
2025-06-13	31.2500	31.2500	31.2000	31.2000	+5.051%	50	104	-82.692%
2025-06-12	29.7000	29.7000	29.7000	29.7000	+0.576%	1	79	-81.818%
2025-06-11	30.1900	30.1900	29.3700	29.5300	-5.353%	27	78	-81.714%
2025-06-10	31.5500	31.5500	31.2000	31.2000	+3.140%	4	57	-82.692%
2025-06-09	30.1000	30.2500	30.1000	30.2500	-7.634%	9	58	-82.149%
2025-06-05	32.7500	32.7500	32.7500	32.7500	-1.028%	1	49	-83.511%
2025-06-04	32.9000	33.0900	32.9000	33.0900	-5.322%	22	48	-83.681%
2025-06-02	34.9500	34.9500	34.9500	34.9500	-2.374%	2	26	-84.549%
2025-05-29	35.8000	35.8000	35.8000	35.8000	+0.280%	1	24	-84.916%
2025-05-27	36.6100	36.6100	35.7000	35.7000	-8.179%	20	23	-84.874%
2025-05-21	38.4700	38.8800	38.4700	38.8800	+0.987%	2	3	-86.111%
2025-05-16	38.6700	38.6700	38.5000	38.5000	0.000%	4	2	-85.974%