Dark

MSFT20260918P430
MSFT Sep 18 2026 430.00 Put (MSFT260918P00430000)
option OPRA

EOD

Aug 3, 2026

3.88-48.404%(-3.64)945

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.0000	5.0000	3.6000	3.8800	-48.404%	945	2,953	0.000%
2026-07-31	9.6500	10.8500	7.1100	7.5200	-37.229%	447	2,907	-48.404%
2026-07-30	17.9000	18.6300	10.0900	11.9800	-74.248%	1,104	2,765	-67.613%
2026-07-29	48.3600	49.0500	44.7300	46.5200	+1.130%	17	2,856	-91.660%
2026-07-28	43.7000	46.0000	42.1200	46.0000	-5.873%	19	2,851	-91.565%
2026-07-27	47.7000	48.8700	46.2000	48.8700	-9.717%	47	2,863	-92.061%
2026-07-24	51.4400	55.4400	51.4400	54.1300	-3.391%	4	2,829	-92.832%
2026-07-23	50.6300	58.0000	50.6100	56.0300	+10.230%	12	2,828	-93.075%
2026-07-22	47.7500	51.7300	47.7500	50.8300	+14.715%	57	2,822	-92.367%
2026-07-21	44.4000	44.4000	44.3100	44.3100	+4.014%	6	2,864	-91.244%
2026-07-20	48.1000	48.1000	42.2000	42.6000	-10.841%	36	2,862	-90.892%
2026-07-17	47.9900	50.5900	47.0900	47.7800	+9.386%	60	2,890	-91.879%
2026-07-16	42.5000	43.7100	42.4000	43.6800	-8.235%	36	2,854	-91.117%
2026-07-15	48.2600	48.2600	45.5000	47.6000	-5.236%	45	2,872	-91.849%
2026-07-13	53.0000	53.0000	50.2300	50.2300	-10.559%	8	2,902	-92.276%
2026-07-10	53.6600	56.7500	53.6600	56.1600	-1.715%	204	2,902	-93.091%
2026-07-09	60.0100	60.0100	57.1400	57.1400	+3.197%	19	3,103	-93.210%
2026-07-08	55.4100	56.5000	55.3700	55.3700	+11.408%	5	3,088	-92.993%
2026-07-07	48.1500	49.8500	47.6000	49.7000	-7.363%	11	3,083	-92.193%
2026-07-06	53.6500	53.6500	53.6500	53.6500	+5.610%	2	3,090	-92.768%
2026-07-02	52.6500	52.6500	50.8000	50.8000	-4.367%	60	3,114	-92.362%
2026-07-01	55.9200	56.0200	52.8000	53.1200	-18.390%	35	3,114	-92.696%
2026-06-30	66.0000	66.2100	65.0900	65.0900	-3.926%	21	3,086	-94.039%
2026-06-29	59.6300	67.7500	59.6300	67.7500	+2.885%	7	3,067	-94.273%
2026-06-26	76.3700	76.3700	65.6600	65.8500	-15.922%	15	3,066	-94.108%
2026-06-25	74.8000	81.7000	74.8000	78.3200	+21.238%	85	3,066	-95.046%
2026-06-24	61.0600	64.6000	59.5100	64.6000	+2.134%	24	3,062	-93.994%
2026-06-23	63.4900	65.4300	62.1700	63.2500	-6.213%	72	3,052	-93.866%
2026-06-22	61.4700	67.4400	58.9000	67.4400	+12.588%	166	3,048	-94.247%
2026-06-18	59.0000	62.8300	58.5000	59.9000	+0.419%	21	3,113	-93.523%
2026-06-17	52.7900	59.8500	52.4500	59.6500	+22.384%	29	3,113	-93.495%
2026-06-16	48.2300	48.7400	48.1500	48.7400	+8.335%	128	3,113	-92.039%
2026-06-15	47.7000	47.7600	44.9900	44.9900	-13.514%	80	3,058	-91.376%
2026-06-12	53.1000	57.4400	51.8300	52.0200	-2.218%	41	3,047	-92.541%
2026-06-11	50.6100	55.6800	50.1700	53.2000	+16.411%	84	3,020	-92.707%
2026-06-10	45.6700	45.7000	43.2100	45.7000	+7.151%	16	2,996	-91.510%
2026-06-09	38.7000	45.5600	38.5500	42.6500	+14.712%	175	2,985	-90.903%
2026-06-08	35.6400	38.2500	35.6400	37.1800	+5.058%	22	2,935	-89.564%
2026-06-05	29.0400	35.3900	29.0400	35.3900	+20.991%	32	2,932	-89.036%
2026-06-04	27.0000	29.2500	27.0000	29.2500	-4.161%	47	2,931	-86.735%
2026-06-03	26.0500	31.2800	26.0500	30.5200	+23.114%	106	2,901	-87.287%
2026-06-02	22.0000	24.7900	22.0000	24.7900	+33.280%	194	2,839	-84.349%
2026-06-01	17.8000	19.1400	17.2900	18.6000	-10.791%	197	2,871	-79.140%
2026-05-29	25.1000	25.1000	20.8500	20.8500	-29.202%	525	2,799	-81.391%
2026-05-28	30.6000	31.0100	28.9500	29.4500	-19.403%	168	2,839	-86.825%
2026-05-27	36.0500	36.5400	36.0500	36.5400	+4.132%	9	2,711	-89.381%
2026-05-26	33.7000	35.0900	33.3500	35.0900	+6.333%	28	2,712	-88.943%
2026-05-22	33.7500	33.7500	32.7000	33.0000	-1.639%	58	2,720	-88.242%
2026-05-21	34.6300	34.6300	33.5500	33.5500	+0.630%	36	2,688	-88.435%
2026-05-20	37.1000	37.2300	33.3400	33.3400	-1.507%	61	2,688	-88.362%
2026-05-19	31.5700	33.8500	29.9500	33.8500	+2.950%	41	2,674	-88.538%
2026-05-18	32.7500	35.3000	32.3000	32.8800	+2.302%	54	2,674	-88.200%
2026-05-15	32.2700	33.2800	30.4900	32.1400	-18.838%	391	2,674	-87.928%
2026-05-14	42.1500	42.4500	39.4500	39.6000	-4.578%	53	2,468	-90.202%
2026-05-13	42.7000	42.7000	41.2000	41.5000	+4.824%	48	2,446	-90.651%
2026-05-12	39.3200	39.6100	39.1000	39.5900	+2.698%	33	2,446	-90.200%
2026-05-11	38.1000	38.5500	38.1000	38.5500	+8.745%	17	2,446	-89.935%
2026-05-08	35.2300	35.4500	34.8300	35.4500	+8.443%	4	2,412	-89.055%
2026-05-07	31.0000	32.6900	30.0500	32.6900	-11.120%	125	2,414	-88.131%
2026-05-06	36.7800	36.7800	36.7800	36.7800	-3.843%	1	2,405	-89.451%
2026-05-05	35.1500	38.3000	35.1100	38.2500	+8.265%	14	2,404	-89.856%
2026-05-04	37.8900	37.8900	35.1000	35.3300	-0.282%	11	2,403	-89.018%
2026-05-01	36.3000	36.3000	35.4300	35.4300	-14.832%	24	2,425	-89.049%
2026-04-30	39.8000	45.5000	39.8000	41.6000	+18.519%	48	2,425	-90.673%
2026-04-29	36.1700	37.2200	35.0000	35.1000	+4.464%	62	2,399	-88.946%
2026-04-28	35.2000	35.3500	33.6000	33.6000	-3.448%	578	2,392	-88.452%
2026-04-27	38.0200	38.0200	34.8000	34.8000	-2.929%	21	2,058	-88.851%
2026-04-24	38.0000	38.0500	35.8500	35.8500	-10.710%	35	2,064	-89.177%
2026-04-23	36.5400	41.5000	36.0800	40.1500	+28.892%	22	2,036	-90.336%
2026-04-22	32.1000	32.3500	31.1500	31.1500	-10.334%	33	2,032	-87.544%
2026-04-21	35.2500	35.3500	34.0700	34.7400	-7.851%	16	2,041	-88.831%
2026-04-20	35.7500	38.1500	35.7500	37.7000	+6.497%	74	2,033	-89.708%
2026-04-17	36.4500	36.4500	32.7500	35.4000	-6.349%	98	1,994	-89.040%
2026-04-16	41.0000	41.0000	37.8000	37.8000	-8.696%	416	1,947	-89.735%
2026-04-15	45.8000	45.8000	41.4000	41.4000	-22.399%	15	1,934	-90.628%
2026-04-14	52.9500	53.4000	51.8000	53.3500	-10.185%	32	1,933	-92.727%
2026-04-13	59.4000	59.4000	59.4000	59.4000	-10.811%	10	1,918	-93.468%
2026-04-10	66.8000	67.0000	66.6000	66.6000	+2.619%	3	1,908	-94.174%
2026-04-09	64.7400	64.9000	64.7400	64.9000	+1.565%	5	1,910	-94.022%
2026-04-08	56.7500	63.9000	56.7500	63.9000	-5.543%	9	1,908	-93.928%
2026-04-07	67.8800	67.8800	67.6500	67.6500	+4.398%	5	1,909	-94.265%
2026-04-06	64.8000	64.8000	64.8000	64.8000	-3.284%	1	1,904	-94.012%
2026-04-01	65.6200	67.0000	65.4500	67.0000	+0.980%	8	1,904	-94.209%
2026-03-31	72.3200	72.3200	66.3500	66.3500	-15.370%	33	1,900	-94.152%
2026-03-30	75.0500	78.4000	75.0000	78.4000	+0.371%	23	1,898	-95.051%
2026-03-27	75.0000	78.1100	75.0000	78.1100	+8.562%	32	1,898	-95.033%
2026-03-26	63.9100	71.9500	63.9100	71.9500	+7.710%	5	1,899	-94.607%
2026-03-25	64.7700	67.4200	64.7700	66.8000	+2.928%	5	1,900	-94.192%
2026-03-24	62.8500	66.8000	62.8500	64.9000	+12.167%	12	1,900	-94.022%
2026-03-23	57.8600	57.8600	57.8600	57.8600	-3.935%	1	1,904	-93.294%
2026-03-20	59.2000	60.2300	59.2000	60.2300	+16.861%	3	1,904	-93.558%
2026-03-18	51.5400	51.5400	51.5400	51.5400	+6.797%	3	1,902	-92.472%
2026-03-17	47.4500	49.2200	47.4500	48.2600	-4.719%	10	1,899	-91.960%
2026-03-16	51.6300	51.6300	50.6200	50.6500	-2.988%	878	1,899	-92.340%
2026-03-13	49.3000	52.2100	49.3000	52.2100	+9.916%	10	2,643	-92.568%
2026-03-12	47.1000	47.5000	47.1000	47.5000	-1.145%	9	2,633	-91.832%
2026-03-11	47.9000	48.2500	47.7000	48.0500	+1.586%	14	2,628	-91.925%
2026-03-10	48.5000	48.5000	47.3000	47.3000	-0.839%	2	2,624	-91.797%
2026-03-09	47.4500	49.3000	46.7000	47.7000	+2.581%	109	2,623	-91.866%
2026-03-06	45.3000	46.5000	44.7500	46.5000	+0.758%	15	2,733	-91.656%
2026-03-05	45.2500	46.1500	45.2500	46.1500	+1.989%	21	2,720	-91.593%
2026-03-04	47.8000	47.8000	45.2500	45.2500	-6.412%	3	2,718	-91.425%
2026-03-03	50.7000	50.7000	48.2200	48.3500	-6.371%	10	2,718	-91.975%
2026-03-02	51.8500	51.8500	50.7300	51.6400	-8.440%	21	2,715	-92.486%
2026-02-27	56.9500	56.9500	54.6200	56.4000	+13.026%	17	2,698	-93.121%
2026-02-26	50.6500	50.6500	49.9000	49.9000	-0.598%	8	2,695	-92.224%
2026-02-25	53.7000	53.7000	50.2000	50.2000	-12.877%	20	2,695	-92.271%
2026-02-24	60.3200	60.3200	57.6200	57.6200	-1.723%	5	2,695	-93.266%
2026-02-23	56.0000	59.0500	56.0000	58.6300	+13.338%	10	2,697	-93.382%
2026-02-20	52.3900	52.3900	51.7300	51.7300	+0.447%	9	2,690	-92.500%
2026-02-19	51.5000	51.5000	51.5000	51.5000	+3.310%	1	2,681	-92.466%
2026-02-18	50.0500	50.1000	48.6500	49.8500	-5.961%	14	2,680	-92.217%
2026-02-17	53.0000	53.0100	53.0000	53.0100	+4.084%	100	2,667	-92.681%
2026-02-13	50.9700	51.8200	49.1600	50.9300	+4.708%	119	2,676	-92.382%
2026-02-12	51.3200	51.3200	48.6400	48.6400	+0.808%	3	2,676	-92.023%
2026-02-11	46.2100	48.3500	46.2100	48.2500	+12.602%	19	2,673	-91.959%
2026-02-10	41.0500	42.8500	39.0400	42.8500	-0.649%	46	2,658	-90.945%
2026-02-09	48.2000	48.2000	43.1300	43.1300	-14.679%	20	2,655	-91.004%
2026-02-06	53.2300	53.2300	50.5500	50.5500	-8.341%	215	2,649	-92.324%
2026-02-05	48.0000	55.1500	48.0000	55.1500	+35.871%	65	2,848	-92.965%
2026-02-04	43.0400	43.0400	40.5900	40.5900	-8.787%	20	2,850	-90.441%
2026-02-03	40.0000	44.5000	40.0000	44.5000	+19.785%	32	2,852	-91.281%
2026-02-02	34.1400	37.1500	33.8100	37.1500	+4.589%	89	2,828	-89.556%
2026-01-30	33.5000	35.5400	31.8800	35.5200	-2.364%	144	2,829	-89.077%
2026-01-29	35.7500	39.7400	33.5900	36.3800	+87.526%	1,160	2,750	-89.335%
2026-01-28	18.8000	19.4000	18.8000	19.4000	+5.320%	7	1,629	-80.000%
2026-01-27	19.7500	19.7500	18.4200	18.4200	-12.494%	2	1,631	-78.936%
2026-01-26	22.2000	22.2000	20.9200	21.0500	-4.535%	53	1,632	-81.568%
2026-01-23	25.9000	25.9000	21.8500	22.0500	-18.333%	16	1,591	-82.404%
2026-01-22	28.5400	28.5400	27.0000	27.0000	-8.845%	15	1,590	-85.630%
2026-01-21	27.9000	31.9900	27.9000	29.6200	+12.838%	30	1,590	-86.901%
2026-01-20	25.5000	26.3500	25.1500	26.2500	+6.707%	80	1,578	-85.219%
2026-01-16	24.9500	24.9500	24.6000	24.6000	+1.527%	6	1,573	-84.228%
2026-01-15	24.1400	24.3000	23.9800	24.2300	-2.101%	366	1,573	-83.987%
2026-01-14	24.7500	24.7500	24.7500	24.7500	+14.636%	2	1,505	-84.323%
2026-01-13	19.8400	22.2200	19.8400	21.5900	+16.892%	5	1,505	-82.029%
2026-01-12	19.3600	19.3600	18.4700	18.4700	-3.298%	10	1,505	-78.993%
2026-01-09	19.8000	19.8000	19.1000	19.1000	-1.036%	86	1,505	-79.686%
2026-01-08	19.5000	19.5000	19.3000	19.3000	-0.771%	25	1,568	-79.896%
2026-01-06	19.4500	19.4500	19.4500	19.4500	-4.187%	1	1,557	-80.051%
2026-01-05	20.3300	20.3300	20.3000	20.3000	-4.471%	5	1,558	-80.887%
2026-01-02	21.2500	21.2500	21.2500	21.2500	+21.152%	3	1,553	-81.741%
2025-12-31	17.5400	17.5400	17.5400	17.5400	+3.787%	1	1,549	-77.879%
2025-12-30	16.9000	16.9000	16.9000	16.9000	-3.977%	1	1,549	-77.041%
2025-12-26	17.6000	17.6000	17.5900	17.6000	-4.607%	24	1,548	-77.955%
2025-12-22	19.3500	19.3500	18.4500	18.4500	-4.056%	241	1,536	-78.970%
2025-12-19	19.2300	19.2300	19.2300	19.2300	+0.156%	1	1,490	-79.823%
2025-12-18	18.4000	19.2000	18.4000	19.2000	-8.353%	3	1,489	-79.792%
2025-12-17	21.3000	21.6500	20.9500	20.9500	-0.711%	52	1,509	-81.480%
2025-12-16	22.3000	22.3000	21.1000	21.1000	-5.169%	11	1,494	-81.611%
2025-12-15	22.4500	22.4500	22.2500	22.2500	+1.367%	200	1,492	-82.562%
2025-12-12	22.3500	22.3500	21.9500	21.9500	+5.529%	161	1,365	-82.323%
2025-12-11	22.7000	23.0500	20.8000	20.8000	-5.369%	6	1,256	-81.346%
2025-12-10	21.8900	21.9800	21.8900	21.9800	+13.592%	5	1,251	-82.348%
2025-12-09	19.3500	19.3500	19.3500	19.3500	+2.111%	1	1,247	-79.948%
2025-12-08	18.9500	18.9500	18.9500	18.9500	-12.874%	1	1,246	-79.525%
2025-12-05	21.7500	21.7500	21.7500	21.7500	-2.027%	1	1,245	-82.161%
2025-12-04	22.2000	22.2000	22.2000	22.2000	+2.778%	15	1,244	-82.523%
2025-12-03	21.2000	21.6000	21.2000	21.6000	+13.684%	2	1,244	-82.037%
2025-12-01	18.8000	19.0000	18.8000	19.0000	-5.473%	51	1,244	-79.579%
2025-11-26	20.2000	20.2000	20.1000	20.1000	-16.250%	2	1,242	-80.697%
2025-11-25	24.8000	24.8000	24.0000	24.0000	-4.000%	3	1,242	-83.833%
2025-11-24	25.0000	25.0000	25.0000	25.0000	-3.288%	1	1,239	-84.480%
2025-11-21	25.1500	26.0500	25.1500	25.8500	+7.484%	18	1,240	-84.990%
2025-11-20	23.2000	24.0500	23.2000	24.0500	+12.121%	48	1,235	-83.867%
2025-11-19	21.4500	21.4500	21.4500	21.4500	+7.789%	21	1,209	-81.911%
2025-11-18	20.6000	20.6000	19.9000	19.9000	+16.035%	36	1,207	-80.503%
2025-11-17	16.9000	17.1500	16.9000	17.1500	+4.255%	2	1,213	-77.376%
2025-11-14	17.8000	17.8000	16.3000	16.4500	+2.813%	15	1,215	-76.413%
2025-11-13	16.0000	16.0000	16.0000	16.0000	-6.158%	1	1,203	-75.750%
2025-11-11	17.1500	17.1500	17.0500	17.0500	-16.010%	15	1,204	-77.243%
2025-11-07	20.3500	20.4600	20.3000	20.3000	+22.659%	294	1,204	-80.887%
2025-11-05	16.5500	16.5500	16.5500	16.5500	+4.351%	20	1,085	-76.556%
2025-11-04	15.6700	16.6000	15.6700	15.8600	+6.087%	37	1,083	-75.536%
2025-11-03	14.8500	15.1000	14.8500	14.9500	-7.430%	7	1,056	-74.047%
2025-10-31	15.7500	16.1500	15.5000	16.1500	+13.973%	7	1,056	-75.975%
2025-10-30	13.2200	14.1700	13.2200	14.1700	+9.000%	10	1,054	-72.618%
2025-10-29	12.6500	13.0000	12.6500	13.0000	+7.973%	16	1,048	-70.154%
2025-10-28	11.1500	12.2200	11.1500	12.0400	-7.810%	30	1,042	-67.774%
2025-10-27	12.7900	13.0600	12.7900	13.0600	-6.980%	126	919	-70.291%
2025-10-24	14.2300	14.2300	14.0400	14.0400	-9.008%	14	919	-72.365%
2025-10-20	15.5900	15.5900	15.4300	15.4300	-10.186%	10	917	-74.854%
2025-10-17	17.4000	17.4000	17.1700	17.1800	-2.108%	9	917	-77.416%
2025-10-16	16.4500	17.7200	16.4500	17.5500	+6.428%	9	915	-77.892%
2025-10-14	18.0000	18.0000	16.3600	16.4900	-1.787%	15	913	-76.471%
2025-10-13	16.6500	16.7900	16.4900	16.7900	+0.841%	9	912	-76.891%
2025-10-10	15.1000	16.6500	15.1000	16.6500	+16.842%	20	908	-76.697%
2025-10-08	14.3000	14.3000	14.2500	14.2500	-3.911%	76	896	-72.772%
2025-10-07	14.9500	15.0400	14.8300	14.8300	+7.620%	3	886	-73.837%
2025-10-06	13.6000	13.7800	13.6000	13.7800	-8.439%	2	886	-71.843%
2025-10-03	15.0500	15.0500	15.0500	15.0500	-1.954%	1	886	-74.219%
2025-10-02	15.3200	15.3500	15.3200	15.3500	-0.130%	11	886	-74.723%
2025-10-01	15.3700	15.3700	15.3700	15.3700	+4.062%	1	887	-74.756%
2025-09-30	15.4000	15.4000	14.7700	14.7700	-6.519%	2	886	-73.731%
2025-09-26	16.2000	16.2000	15.8000	15.8000	-3.776%	3	885	-75.443%
2025-09-25	16.9500	17.1000	15.8000	16.4200	+0.736%	254	885	-76.370%
2025-09-24	16.6500	16.8000	16.3000	16.3000	-0.610%	103	800	-76.196%
2025-09-23	16.0700	16.4000	16.0700	16.4000	+6.494%	25	702	-76.341%
2025-09-22	15.1000	15.4000	15.1000	15.4000	-2.532%	58	702	-74.805%
2025-09-19	15.7000	15.9100	15.7000	15.8000	-4.877%	38	670	-75.443%
2025-09-18	16.2100	16.7200	16.1000	16.6100	+1.157%	57	669	-76.641%
2025-09-16	15.7500	16.4200	15.7500	16.4200	+2.947%	6	635	-76.370%
2025-09-15	16.1700	16.3700	15.9500	15.9500	-2.446%	16	635	-75.674%
2025-09-12	16.5200	16.7300	16.2200	16.3500	-8.146%	17	643	-76.269%
2025-09-11	17.8000	17.8000	17.8000	17.8000	-3.156%	53	643	-78.202%
2025-09-10	17.5700	18.4300	17.3100	18.3800	+1.547%	68	594	-78.890%
2025-09-09	18.0400	18.1400	18.0200	18.1000	-2.109%	32	564	-78.564%
2025-09-08	18.4100	18.5200	18.3700	18.4900	-6.427%	10	562	-79.016%
2025-09-05	18.0800	19.9100	18.0000	19.7600	+14.817%	22	562	-80.364%
2025-09-04	17.3700	17.4600	16.6600	17.2100	-2.438%	20	551	-77.455%
2025-09-03	17.3500	17.7800	17.1800	17.6400	-1.176%	57	541	-78.005%
2025-09-02	18.2000	18.3800	17.8500	17.8500	+6.504%	22	528	-78.263%
2025-08-29	16.5000	17.0300	16.5000	16.7600	+3.906%	23	517	-76.850%
2025-08-28	16.6900	16.8900	16.1300	16.1300	-2.538%	10	517	-75.945%
2025-08-27	17.3900	17.3900	16.4500	16.5500	-9.365%	31	517	-76.556%
2025-08-26	17.3100	18.2700	17.3100	18.2600	+6.659%	21	517	-78.751%
2025-08-25	17.3800	17.3800	17.1200	17.1200	+0.647%	12	527	-77.336%
2025-08-22	18.2500	18.2500	16.7600	17.0100	-6.281%	18	532	-77.190%
2025-08-21	17.8900	18.2400	17.8200	18.1500	+0.221%	13	525	-78.623%
2025-08-20	17.8200	18.1100	17.8200	18.1100	+4.080%	3	518	-78.575%
2025-08-19	17.0300	17.5700	17.0300	17.4000	+7.740%	28	518	-77.701%
2025-08-18	16.1000	16.3000	15.9500	16.1500	+6.250%	14	529	-75.975%
2025-08-15	15.1500	15.2000	15.1500	15.2000	+0.997%	17	521	-74.474%
2025-08-14	15.3500	15.3500	15.0500	15.0500	-4.384%	2	504	-74.219%
2025-08-13	15.6800	15.7400	15.6800	15.7400	+8.179%	15	502	-75.349%
2025-08-11	14.6000	14.6000	14.5500	14.5500	-6.431%	2	502	-73.333%
2025-08-08	15.9000	15.9000	15.5500	15.5500	-6.607%	6	502	-75.048%
2025-08-07	16.5100	16.6600	16.5100	16.6500	+7.628%	20	501	-76.697%
2025-08-06	15.4500	15.5700	15.3800	15.4700	+6.690%	6	503	-74.919%
2025-08-05	14.5900	14.5900	14.4900	14.5000	+5.994%	6	502	-73.241%
2025-08-04	14.1000	14.1000	13.6000	13.6800	-15.815%	35	502	-71.637%
2025-08-01	16.0000	16.7400	16.0000	16.2500	+20.638%	103	483	-76.123%
2025-07-31	12.2700	13.4700	12.2700	13.4700	-21.732%	31	393	-71.195%
2025-07-30	17.0800	17.2100	16.6000	17.2100	+1.534%	23	393	-77.455%
2025-07-29	16.7000	17.0100	16.5500	16.9500	-0.587%	27	376	-77.109%
2025-07-28	17.0500	17.0500	16.6600	17.0500	+0.294%	27	370	-77.243%
2025-07-25	16.9500	17.0300	16.9500	17.0000	0.000%	8	358	-77.176%
2025-07-24	16.8900	17.0000	16.8900	17.0000	-9.526%	2	357	-77.176%
2025-07-23	18.7500	19.1000	18.7500	18.7900	+2.398%	11	357	-79.351%
2025-07-22	17.8500	18.5900	17.8300	18.3500	+5.158%	24	348	-78.856%
2025-07-21	17.4900	17.5400	17.3500	17.4500	-0.796%	6	332	-77.765%
2025-07-18	17.4700	17.5900	17.4700	17.5900	+0.228%	2	332	-77.942%
2025-07-17	17.6400	17.6400	17.5500	17.5500	-8.403%	2	332	-77.892%
2025-07-16	19.3900	19.6500	19.1000	19.1600	-1.995%	35	333	-79.749%
2025-07-14	19.5500	19.5500	19.5500	19.5500	+2.356%	2	300	-80.153%
2025-07-11	19.1000	19.1000	19.1000	19.1000	+0.262%	15	300	-79.686%
2025-07-10	19.0500	19.0500	19.0500	19.0500	-2.057%	1	285	-79.633%
2025-07-09	19.3400	19.5900	19.3400	19.4500	-3.378%	8	284	-80.051%
2025-07-08	20.7600	20.7600	20.1300	20.1300	-0.593%	69	284	-80.725%
2025-07-07	20.4900	20.4900	20.2500	20.2500	-7.534%	12	215	-80.840%
2025-07-02	21.8900	22.0400	21.7900	21.9000	+3.302%	8	215	-82.283%
2025-06-30	21.0000	21.2900	21.0000	21.2000	-1.349%	21	214	-81.698%
2025-06-27	21.5400	21.5400	21.4900	21.4900	-4.827%	2	214	-81.945%
2025-06-26	22.6400	22.6400	22.5800	22.5800	-2.082%	2	214	-82.817%
2025-06-24	23.8300	23.8300	23.0500	23.0600	-10.620%	6	214	-83.174%
2025-06-20	25.9400	25.9400	25.8000	25.8000	-5.112%	4	208	-84.961%
2025-06-17	27.1900	27.1900	27.1900	27.1900	-0.220%	2	208	-85.730%
2025-06-13	27.0000	27.2500	27.0000	27.2500	+5.091%	22	207	-85.761%
2025-06-12	26.5600	26.5600	25.8400	25.9300	-1.557%	67	204	-85.037%
2025-06-11	27.0800	27.0800	26.3400	26.3400	-6.893%	29	139	-85.270%
2025-06-10	28.2400	28.2900	27.9500	28.2900	+4.314%	16	132	-86.285%
2025-06-09	28.2700	28.2700	27.1200	27.1200	-8.223%	31	126	-85.693%
2025-06-04	29.5500	29.5500	29.5500	29.5500	-9.021%	10	125	-86.870%
2025-05-30	32.4800	32.4800	32.4800	32.4800	-0.794%	44	125	-88.054%
2025-05-28	32.3400	32.7400	32.1500	32.7400	-3.222%	54	103	-88.149%
2025-05-22	33.8200	33.8300	33.8200	33.8300	-2.787%	34	52	-88.531%
2025-05-14	34.8000	34.8000	34.8000	34.8000	0.000%	36	18	-88.851%