Dark

MSFT20260918P420
MSFT Sep 18 2026 420.00 Put (MSFT260918P00420000)
option OPRA

EOD

Aug 3, 2026

2.83-48.073%(-2.62)588

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.0000	4.0000	2.6600	2.8300	-48.073%	588	5,665	0.000%
2026-07-31	9.3000	9.3000	5.2900	5.4500	-39.646%	498	5,666	-48.073%
2026-07-30	15.2500	15.2500	7.5000	9.0300	-77.254%	1,290	5,685	-68.660%
2026-07-29	41.6000	41.6000	33.7500	39.7000	+9.517%	187	5,643	-92.872%
2026-07-28	37.6900	38.4700	34.8500	36.2500	-7.407%	128	5,697	-92.193%
2026-07-27	40.5000	41.3000	38.7500	39.1500	-12.534%	17	5,705	-92.771%
2026-07-24	48.0000	48.0000	44.7600	44.7600	-8.690%	14	5,708	-93.677%
2026-07-23	42.2500	49.4500	42.2500	49.0200	+12.612%	34	5,700	-94.227%
2026-07-22	40.5700	44.4600	40.5700	43.5300	+16.702%	76	5,690	-93.499%
2026-07-21	37.0700	37.3500	37.0700	37.3000	+3.525%	3	5,669	-92.413%
2026-07-20	42.5600	42.5600	35.2000	36.0300	-11.387%	20	5,666	-92.145%
2026-07-17	40.9900	42.2800	40.1500	40.6600	+8.311%	14	5,663	-93.040%
2026-07-16	42.2200	42.2200	34.6000	37.5400	-6.941%	67	5,647	-92.461%
2026-07-15	41.4400	41.5700	39.0000	40.3400	-10.296%	39	5,685	-92.985%
2026-07-14	49.5700	49.5700	44.9700	44.9700	+5.366%	120	5,690	-93.707%
2026-07-13	44.5700	44.5700	41.6500	42.6800	-9.288%	49	5,778	-93.369%
2026-07-10	44.9100	48.1000	43.4600	47.0500	-9.047%	245	5,814	-93.985%
2026-07-09	51.7300	51.7300	51.7300	51.7300	+7.502%	1	6,006	-94.529%
2026-07-08	48.9500	48.9500	47.8000	48.1200	+11.907%	76	6,007	-94.119%
2026-07-07	43.0500	43.1200	41.2000	43.0000	-7.228%	81	6,006	-93.419%
2026-07-06	46.2000	48.1000	46.2000	46.3500	+5.341%	90	5,998	-93.894%
2026-07-02	46.0000	46.0000	44.0000	44.0000	-8.046%	54	6,047	-93.568%
2026-07-01	50.3900	53.4500	46.9100	47.8500	-13.000%	7	6,047	-94.086%
2026-06-30	58.0800	59.4800	55.0000	55.0000	-7.749%	10	6,044	-94.855%
2026-06-29	53.6200	60.1500	53.6200	59.6200	+7.327%	9	6,046	-95.253%
2026-06-26	67.3700	67.3700	55.5500	55.5500	-22.675%	8	6,047	-94.905%
2026-06-25	68.6100	73.5600	67.9900	71.8400	+18.509%	30	6,049	-96.061%
2026-06-24	56.6700	60.6200	54.4200	60.6200	+9.422%	37	6,046	-95.332%
2026-06-23	55.8200	56.0400	52.7400	55.4000	-4.152%	43	6,013	-94.892%
2026-06-22	53.2600	58.7200	50.2000	57.8000	+10.792%	72	6,034	-95.104%
2026-06-18	53.8000	53.8000	50.1900	52.1700	+0.578%	26	5,963	-94.575%
2026-06-17	45.5100	51.8700	44.4900	51.8700	+22.393%	68	5,963	-94.544%
2026-06-16	42.3000	42.7700	41.2000	42.3800	+13.013%	19	5,963	-93.322%
2026-06-15	39.6000	40.9500	37.0700	37.5000	-16.089%	65	5,942	-92.453%
2026-06-12	49.8500	49.8500	44.6900	44.6900	-2.509%	55	5,931	-93.667%
2026-06-11	43.7000	46.9200	43.2500	45.8400	+15.031%	179	5,909	-93.826%
2026-06-10	38.7900	39.8500	36.4900	39.8500	+10.756%	19	5,896	-92.898%
2026-06-09	33.5000	39.2500	32.1500	35.9800	+13.933%	177	5,872	-92.135%
2026-06-08	31.0000	32.6100	31.0000	31.5800	+7.782%	112	5,861	-91.039%
2026-06-05	26.2000	30.3500	26.1800	29.3000	+20.725%	41	5,789	-90.341%
2026-06-04	24.3000	24.7300	23.2000	24.2700	-5.380%	74	5,770	-88.340%
2026-06-03	22.9500	26.6000	22.9000	25.6500	+25.735%	215	5,741	-88.967%
2026-06-02	18.9500	20.6500	18.8000	20.4000	+32.468%	173	5,595	-86.127%
2026-06-01	13.6500	15.7000	13.3800	15.4000	-9.412%	488	5,725	-81.623%
2026-05-29	21.0000	21.7500	17.0000	17.0000	-31.174%	325	5,725	-83.353%
2026-05-28	29.0500	29.0500	24.0000	24.7000	-18.212%	688	5,628	-88.543%
2026-05-27	30.6000	32.1500	29.3500	30.2000	+4.498%	47	4,994	-90.629%
2026-05-26	30.0000	30.1500	27.7700	28.9000	+3.770%	285	4,986	-90.208%
2026-05-22	26.1000	28.3500	26.1000	27.8500	-1.937%	142	4,914	-89.838%
2026-05-21	26.0800	29.7000	26.0800	28.4000	+0.141%	411	4,883	-90.035%
2026-05-20	30.3300	32.1300	28.3600	28.3600	-2.207%	36	4,883	-90.021%
2026-05-19	26.6500	29.2500	25.7500	29.0000	+4.693%	117	4,938	-90.241%
2026-05-18	30.0500	30.0500	27.1000	27.7000	+2.214%	525	4,938	-89.783%
2026-05-15	30.5800	31.3800	25.7300	27.1000	-26.757%	244	4,938	-89.557%
2026-05-14	36.5100	37.0000	36.5100	37.0000	+4.079%	2	4,537	-92.351%
2026-05-13	37.0800	37.0800	35.4500	35.5500	+6.437%	46	4,516	-92.039%
2026-05-12	34.0200	34.0200	33.3000	33.4000	+3.888%	8	4,516	-91.527%
2026-05-11	32.7000	32.7000	32.1500	32.1500	+5.410%	10	4,516	-91.198%
2026-05-08	29.0500	30.6900	29.0500	30.5000	+12.339%	18	4,514	-90.721%
2026-05-07	26.2100	27.3000	25.3000	27.1500	-10.366%	2,410	4,499	-89.576%
2026-05-06	32.6500	32.6500	29.3500	30.2900	-6.800%	15	6,041	-90.657%
2026-05-05	29.9300	32.5000	29.9300	32.5000	+4.839%	599	6,040	-91.292%
2026-05-04	32.0500	32.0500	28.8500	31.0000	+3.714%	49	5,490	-90.871%
2026-05-01	31.5000	31.5000	29.8900	29.8900	-14.964%	207	5,328	-90.532%
2026-04-30	33.0000	38.0300	33.0000	35.1500	+16.198%	19	5,328	-91.949%
2026-04-29	30.7200	31.8000	30.1100	30.2500	+5.217%	151	5,323	-90.645%
2026-04-28	30.7700	30.7700	28.6900	28.7500	-4.959%	53	5,191	-90.157%
2026-04-27	31.1500	33.0200	29.5000	30.2500	-1.466%	77	5,191	-90.645%
2026-04-24	32.3000	32.8000	30.7000	30.7000	-11.984%	135	5,140	-90.782%
2026-04-23	31.5500	35.5400	30.7000	34.8800	+31.623%	395	5,085	-91.886%
2026-04-22	29.3500	30.0000	26.5000	26.5000	-11.667%	101	5,090	-89.321%
2026-04-21	29.9500	30.4500	28.7200	30.0000	-7.178%	274	5,032	-90.567%
2026-04-20	30.8000	32.8700	30.8000	32.3200	+6.141%	70	5,032	-91.244%
2026-04-17	30.0000	31.1500	27.9200	30.4500	-9.104%	199	5,042	-90.706%
2026-04-16	33.0000	35.5000	32.7500	33.5000	-8.370%	455	4,971	-91.552%
2026-04-15	42.2200	42.2200	35.9000	36.5600	-21.376%	263	4,656	-92.259%
2026-04-14	47.3500	47.3500	45.5000	46.5000	-12.512%	9	4,436	-93.914%
2026-04-13	53.1500	53.1500	53.1500	53.1500	-8.204%	1	4,434	-94.675%
2026-04-10	57.7400	58.0600	57.7400	57.9000	-3.500%	4	4,433	-95.112%
2026-04-09	59.9000	60.0000	59.1000	60.0000	+14.112%	6	4,431	-95.283%
2026-04-08	49.6000	52.5800	49.6000	52.5800	-13.733%	7	4,429	-94.618%
2026-04-07	60.8000	60.9500	60.8000	60.9500	+4.761%	3	4,431	-95.357%
2026-04-06	58.3600	58.3600	58.1500	58.1800	-3.675%	24	4,430	-95.136%
2026-03-31	62.7300	65.8500	60.4000	60.4000	-14.034%	5	4,425	-95.315%
2026-03-30	66.4000	70.2600	66.4000	70.2600	+1.826%	27	4,426	-95.972%
2026-03-27	66.1000	70.1000	66.1000	69.0000	+8.474%	33	4,438	-95.899%
2026-03-26	63.6900	63.6900	63.6100	63.6100	+6.194%	2	4,425	-95.551%
2026-03-25	57.0000	60.0900	57.0000	59.9000	+4.355%	20	4,427	-95.275%
2026-03-24	56.8200	57.8000	56.8200	57.4000	+12.483%	58	4,427	-95.070%
2026-03-23	49.3600	51.8500	49.3600	51.0300	-4.349%	163	4,376	-94.454%
2026-03-20	51.6200	54.2900	51.0500	53.3500	+12.056%	30	4,226	-94.695%
2026-03-19	47.0900	48.1800	47.0900	47.6100	+3.952%	22	4,219	-94.056%
2026-03-18	45.9500	46.1000	45.8000	45.8000	+8.531%	86	4,128	-93.821%
2026-03-17	42.0000	42.7500	42.0000	42.2000	-2.540%	14	4,122	-93.294%
2026-03-16	45.5500	45.5500	43.3000	43.3000	-6.882%	882	4,118	-93.464%
2026-03-13	43.5000	46.6400	43.5000	46.5000	+9.027%	79	4,125	-93.914%
2026-03-12	41.3500	42.6500	41.3500	42.6500	+3.269%	7	4,048	-93.365%
2026-03-11	40.5000	43.0500	40.5000	41.3000	-3.052%	2,024	4,053	-93.148%
2026-03-10	42.0000	43.1500	42.0000	42.6000	+0.781%	9	2,667	-93.357%
2026-03-09	43.4800	43.6500	41.1500	42.2700	+3.098%	127	2,658	-93.305%
2026-03-06	41.3500	41.3500	39.6300	41.0000	-0.846%	100	2,643	-93.098%
2026-03-05	41.5500	42.3500	40.3000	41.3500	+3.117%	37	2,674	-93.156%
2026-03-04	43.0000	43.0500	40.1000	40.1000	-5.380%	33	2,659	-92.943%
2026-03-03	47.3900	47.3900	42.3800	42.3800	-5.402%	13	2,656	-93.322%
2026-03-02	48.3500	48.3500	44.7600	44.8000	-8.571%	7	2,660	-93.683%
2026-02-27	49.0000	49.0000	49.0000	49.0000	+10.435%	3	2,657	-94.224%
2026-02-26	44.2000	44.7000	44.0000	44.3700	+0.385%	37	2,657	-93.622%
2026-02-25	47.6000	47.6000	44.2000	44.2000	-13.163%	29	2,664	-93.597%
2026-02-24	53.5000	53.5500	50.9000	50.9000	-4.574%	28	2,664	-94.440%
2026-02-23	50.9500	53.6000	50.7400	53.3400	+17.878%	43	2,664	-94.694%
2026-02-20	46.2100	46.2100	44.2300	45.2500	-1.244%	44	2,685	-93.746%
2026-02-19	45.3500	45.8200	45.3500	45.8200	+3.548%	7	2,686	-93.824%
2026-02-18	44.6600	44.6600	43.2000	44.2500	-3.909%	77	2,681	-93.605%
2026-02-17	46.5000	47.6500	45.6500	46.0500	+3.020%	446	2,673	-93.855%
2026-02-13	45.7700	45.7700	43.8500	44.7000	+6.302%	103	2,629	-93.669%
2026-02-12	42.2800	44.1100	41.9500	42.0500	-1.175%	15	2,629	-93.270%
2026-02-11	36.8000	43.2500	36.5500	42.5500	+18.788%	48	2,635	-93.349%
2026-02-10	35.4300	35.9400	34.2000	35.8200	-4.480%	87	2,635	-92.099%
2026-02-09	40.5300	40.5300	36.7500	37.5000	-15.445%	32	2,663	-92.453%
2026-02-06	45.5700	46.1000	44.3500	44.3500	-9.026%	53	2,659	-93.619%
2026-02-05	42.0000	48.8900	41.3000	48.7500	+37.324%	161	2,644	-94.195%
2026-02-04	37.9500	38.4800	34.7400	35.5000	-8.928%	61	2,682	-92.028%
2026-02-03	33.5000	39.2000	33.5000	38.9800	+24.140%	81	2,684	-92.740%
2026-02-02	30.3300	32.5000	28.9100	31.4000	+5.017%	625	2,587	-90.987%
2026-01-30	27.1700	30.3000	27.1700	29.9000	-4.777%	126	2,702	-90.535%
2026-01-29	28.0000	34.4000	28.0000	31.4000	+86.350%	1,528	2,439	-90.987%
2026-01-28	16.0000	16.8500	16.0000	16.8500	+3.884%	143	1,547	-83.205%
2026-01-27	17.2000	17.2200	15.7000	16.2200	-12.324%	264	1,467	-82.552%
2026-01-26	18.1500	18.5000	18.1500	18.5000	-2.887%	2	1,439	-84.703%
2026-01-23	21.7500	21.7500	18.6400	19.0500	-21.605%	16	1,439	-85.144%
2026-01-22	24.8800	24.8800	24.2500	24.3000	-12.997%	16	1,440	-88.354%
2026-01-21	24.0000	27.9300	24.0000	27.9300	+22.446%	15	1,453	-89.868%
2026-01-20	23.0000	23.0000	21.0800	22.8100	+16.675%	68	1,440	-87.593%
2026-01-16	21.7500	21.7500	19.5500	19.5500	-12.918%	65	1,323	-85.524%
2026-01-15	20.9200	22.4500	20.4500	22.4500	+3.599%	112	1,323	-87.394%
2026-01-14	19.2000	22.0000	19.2000	21.6700	+10.561%	99	1,368	-86.940%
2026-01-13	19.0000	19.6000	18.5000	19.6000	+21.739%	4	1,316	-85.561%
2026-01-12	16.1000	16.3500	16.1000	16.1000	-6.177%	7	1,313	-82.422%
2026-01-08	16.8000	17.1600	16.8000	17.1600	+19.832%	4	1,312	-83.508%
2026-01-07	15.1000	15.1000	14.1500	14.3200	-13.107%	15	1,308	-80.237%
2026-01-06	16.8000	16.8000	16.4800	16.4800	-5.287%	3	1,321	-82.828%
2026-01-05	18.1300	18.1400	17.0000	17.4000	-6.452%	408	1,321	-83.736%
2026-01-02	17.6000	18.8000	17.6000	18.6000	+21.569%	48	1,122	-84.785%
2025-12-31	15.3000	15.3000	15.3000	15.3000	+5.155%	20	1,100	-81.503%
2025-12-30	14.6000	14.6500	14.5100	14.5500	-3.833%	9	1,100	-80.550%
2025-12-29	15.1200	15.1300	15.1200	15.1300	+0.867%	3	1,103	-81.295%
2025-12-26	15.3000	15.3000	15.0000	15.0000	-0.662%	6	1,105	-81.133%
2025-12-24	15.1000	15.1000	15.1000	15.1000	-1.948%	5	1,106	-81.258%
2025-12-23	15.8000	15.8000	15.4000	15.4000	-3.750%	62	1,106	-81.623%
2025-12-22	17.0000	17.0000	16.0000	16.0000	-7.139%	43	1,091	-82.313%
2025-12-19	17.2300	17.2300	17.2300	17.2300	+12.614%	32	1,069	-83.575%
2025-12-18	17.2500	17.2500	15.3000	15.3000	-15.934%	5	1,069	-81.503%
2025-12-17	19.0000	19.0000	18.2000	18.2000	-0.546%	12	1,069	-84.451%
2025-12-16	20.1500	20.3500	18.3000	18.3000	-6.633%	216	1,063	-84.536%
2025-12-15	19.9700	19.9700	19.6000	19.6000	+1.818%	84	994	-85.561%
2025-12-12	19.6000	19.6000	19.2500	19.2500	+2.394%	3	1,012	-85.299%
2025-12-11	19.5000	20.2000	18.6500	18.8000	-6.700%	16	1,012	-84.947%
2025-12-10	19.1500	20.1500	19.1500	20.1500	+19.585%	4	1,001	-85.955%
2025-12-09	17.0000	17.0500	16.7400	16.8500	-11.176%	164	998	-83.205%
2025-12-05	19.0500	19.0500	18.9700	18.9700	-1.710%	3	951	-85.082%
2025-12-03	20.0000	20.0000	18.3000	19.3000	+17.540%	80	948	-85.337%
2025-12-02	16.4200	16.4200	16.4200	16.4200	-0.485%	4	931	-82.765%
2025-12-01	16.5000	16.5000	16.5000	16.5000	-19.903%	5	927	-82.848%
2025-11-24	20.6000	20.6000	20.6000	20.6000	-6.364%	1	927	-86.262%
2025-11-21	23.5500	24.1500	21.2000	22.0000	+4.019%	8	926	-87.136%
2025-11-20	17.0000	21.1500	16.4000	21.1500	+8.462%	3	921	-86.619%
2025-11-19	17.9000	19.5000	17.9000	19.5000	+2.632%	14	919	-85.487%
2025-11-18	18.2500	19.1100	18.2500	19.0000	+26.246%	6	906	-85.105%
2025-11-17	15.0500	15.0500	15.0500	15.0500	+5.245%	10	900	-81.196%
2025-11-14	16.2000	16.2000	14.3000	14.3000	-9.779%	4	910	-80.210%
2025-11-13	15.5000	15.8500	15.5000	15.8500	+5.667%	2	906	-82.145%
2025-11-12	15.0000	15.0000	15.0000	15.0000	-16.574%	4	904	-81.133%
2025-11-07	17.9800	17.9800	17.9800	17.9800	+5.765%	4	902	-84.260%
2025-11-06	16.0000	17.0000	16.0000	17.0000	+14.865%	7	902	-83.353%
2025-11-05	14.5000	14.8000	14.4100	14.8000	+5.263%	15	895	-80.878%
2025-11-04	14.3700	14.5100	14.0600	14.0600	+6.920%	43	890	-79.872%
2025-11-03	13.0500	13.1500	12.9000	13.1500	-6.071%	29	846	-78.479%
2025-10-31	13.9000	14.0000	13.3500	14.0000	+14.286%	5	846	-79.786%
2025-10-30	11.8000	12.7500	11.8000	12.2500	+9.375%	15	841	-76.898%
2025-10-29	11.2800	11.3500	10.9100	11.2000	+9.056%	36	841	-74.732%
2025-10-28	9.6400	10.6400	9.5800	10.2700	-8.711%	61	836	-72.444%
2025-10-27	11.5000	11.5000	11.2500	11.2500	-7.025%	4	824	-74.844%
2025-10-24	12.2000	12.4600	12.1000	12.1000	-5.837%	227	824	-76.612%
2025-10-23	12.5000	12.8500	12.5000	12.8500	+1.581%	2	689	-77.977%
2025-10-22	12.6500	12.6500	12.6500	12.6500	-3.509%	3	688	-77.628%
2025-10-21	13.1100	13.1100	13.1100	13.1100	-0.304%	15	685	-78.413%
2025-10-20	13.1500	13.1500	13.1500	13.1500	-10.847%	1	673	-78.479%
2025-10-17	15.2300	15.4500	14.7500	14.7500	-5.570%	9	674	-80.814%
2025-10-16	15.3600	15.6200	15.3600	15.6200	+9.154%	2	674	-81.882%
2025-10-15	14.2000	14.3100	14.2000	14.3100	-2.321%	3	674	-80.224%
2025-10-13	14.6400	14.7000	14.5500	14.6500	-1.612%	12	674	-80.683%
2025-10-10	15.2500	15.2500	14.7300	14.8900	+8.686%	4	667	-80.994%
2025-10-09	13.7000	13.7000	13.7000	13.7000	+8.300%	1	665	-79.343%
2025-10-08	12.6500	12.6500	12.6500	12.6500	-4.384%	1	665	-77.628%
2025-10-07	13.0800	13.2300	13.0800	13.2300	-0.899%	5	663	-78.609%
2025-10-03	13.3500	13.3500	13.3500	13.3500	+3.730%	1	663	-78.801%
2025-10-02	12.8700	12.8700	12.8700	12.8700	-1.000%	2	663	-78.011%
2025-09-30	13.0000	13.0000	13.0000	13.0000	-9.408%	1	662	-78.231%
2025-09-25	13.9000	14.4400	13.8000	14.3500	-2.048%	63	662	-80.279%
2025-09-24	14.5500	14.6500	14.3000	14.6500	+1.384%	28	638	-80.683%
2025-09-23	14.4500	14.4500	14.4500	14.4500	+3.659%	6	639	-80.415%
2025-09-19	13.7500	13.9400	13.7500	13.9400	-4.586%	22	642	-79.699%
2025-09-18	14.0500	14.8400	14.0500	14.6100	+3.251%	56	662	-80.630%
2025-09-17	14.7900	14.9000	14.1500	14.1500	-1.394%	68	643	-80.000%
2025-09-16	14.3500	14.3500	14.3500	14.3500	-0.623%	1	596	-80.279%
2025-09-12	14.7000	14.7000	14.2800	14.4400	-8.025%	7	595	-80.402%
2025-09-11	15.7000	15.7000	15.7000	15.7000	-3.325%	4	590	-81.975%
2025-09-10	16.0000	16.3900	15.4300	16.2400	+2.267%	102	590	-82.574%
2025-09-09	15.8600	15.9400	15.6600	15.8800	-2.577%	8	554	-82.179%
2025-09-08	16.3800	16.4900	16.1000	16.3000	-6.644%	24	558	-82.638%
2025-09-05	16.0900	17.4600	16.0900	17.4600	+14.793%	34	555	-83.792%
2025-09-04	15.5600	15.5900	14.8400	15.2100	-2.375%	20	529	-81.394%
2025-09-03	15.3700	15.8800	15.3400	15.5800	-1.392%	26	520	-81.836%
2025-09-02	16.3800	16.3800	15.8000	15.8000	+6.685%	16	509	-82.089%
2025-08-29	15.2000	15.2000	14.7700	14.8100	+2.847%	25	497	-80.891%
2025-08-28	14.4000	14.4000	14.4000	14.4000	-10.000%	1	497	-80.347%
2025-08-26	16.0000	16.0000	16.0000	16.0000	+5.611%	3	497	-82.313%
2025-08-25	15.1500	15.1500	15.1500	15.1500	+0.731%	1	494	-81.320%
2025-08-22	15.0000	15.2900	14.6500	15.0400	-5.882%	55	493	-81.184%
2025-08-21	16.2000	16.3000	15.9700	15.9800	-0.745%	13	476	-82.290%
2025-08-20	16.0000	16.1000	16.0000	16.1000	+3.470%	2	476	-82.422%
2025-08-19	15.3700	15.5600	15.3700	15.5600	+8.811%	4	475	-81.812%
2025-08-18	14.2000	14.4500	14.1500	14.3000	+6.716%	76	477	-80.210%
2025-08-15	13.7000	13.7000	13.4000	13.4000	+1.132%	27	434	-78.881%
2025-08-14	13.7500	13.7500	13.2500	13.2500	-3.636%	4	413	-78.642%
2025-08-13	13.6500	13.7500	13.6000	13.7500	+9.562%	4	411	-79.418%
2025-08-12	12.5000	12.5500	12.5000	12.5500	-5.639%	2	410	-77.450%
2025-08-11	13.3000	13.3000	13.3000	13.3000	-3.623%	1	410	-78.722%
2025-08-08	14.1000	14.1000	13.7000	13.8000	-6.757%	24	410	-79.493%
2025-08-07	13.9500	14.8000	13.9500	14.8000	+8.108%	10	390	-80.878%
2025-08-06	13.5000	13.7000	13.5000	13.6900	+14.083%	5	386	-79.328%
2025-08-04	12.5000	12.5000	12.0000	12.0000	-17.808%	45	385	-76.417%
2025-08-01	13.5500	14.9400	13.5100	14.6000	+33.945%	147	360	-80.616%
2025-07-31	10.9000	10.9000	10.9000	10.9000	-25.086%	5	317	-74.037%
2025-07-30	14.6500	14.6500	14.5500	14.5500	-3.322%	19	312	-80.550%
2025-07-29	14.4000	15.0500	14.4000	15.0500	-0.331%	13	308	-81.196%
2025-07-28	15.0500	15.1000	14.7600	15.1000	-1.693%	33	302	-81.258%
2025-07-24	15.6400	15.6400	15.3600	15.3600	-5.185%	12	296	-81.576%
2025-07-23	16.2000	16.2000	16.2000	16.2000	0.000%	1	306	-82.531%
2025-07-22	15.4000	16.4900	15.4000	16.2000	+5.537%	34	305	-82.531%
2025-07-21	15.5400	15.5400	15.3500	15.3500	-1.476%	8	293	-81.564%
2025-07-18	15.5000	15.5800	15.4600	15.5800	+0.193%	25	291	-81.836%
2025-07-17	16.1300	16.1300	15.5500	15.5500	-9.855%	31	268	-81.801%
2025-07-16	17.2900	17.2900	16.8500	17.2500	+7.143%	45	257	-83.594%
2025-07-15	16.3000	16.3000	16.1000	16.1000	-5.516%	11	222	-82.422%
2025-07-14	17.0400	17.0400	17.0400	17.0400	+0.412%	8	211	-83.392%
2025-07-11	16.7500	16.9700	16.7500	16.9700	-2.751%	10	211	-83.324%
2025-07-10	17.4500	17.4500	17.4500	17.4500	+4.491%	1	203	-83.782%
2025-07-09	16.5000	17.3400	16.5000	16.7000	-6.127%	19	202	-83.054%
2025-07-08	18.2400	18.2400	17.7900	17.7900	-2.521%	5	188	-84.092%
2025-07-07	18.0900	18.2500	17.9500	18.2500	+2.241%	16	185	-84.493%
2025-07-03	18.3000	18.3000	17.8500	17.8500	-7.990%	14	173	-84.146%
2025-07-02	19.3900	19.5400	19.2200	19.4000	+2.105%	8	173	-85.412%
2025-07-01	19.1400	19.1400	19.0000	19.0000	+0.796%	2	171	-85.105%
2025-06-30	19.1000	19.1000	18.8000	18.8500	-5.038%	56	170	-84.987%
2025-06-27	19.4000	19.8500	18.8500	19.8500	+1.018%	105	148	-85.743%
2025-06-26	20.2900	20.2900	19.6500	19.6500	-1.750%	19	56	-85.598%
2025-06-25	20.0000	20.0000	20.0000	20.0000	-4.762%	1	47	-85.850%
2025-06-24	20.8100	21.0000	20.8100	21.0000	-5.745%	5	47	-86.524%
2025-06-23	22.2800	22.2800	22.2800	22.2800	-5.593%	1	42	-87.298%
2025-06-18	23.6000	23.6000	23.6000	23.6000	-3.279%	10	47	-88.008%
2025-06-17	24.4500	24.5400	24.4000	24.4000	+5.400%	12	47	-88.402%
2025-06-12	23.2900	23.2900	23.1500	23.1500	-2.321%	2	38	-87.775%
2025-06-11	23.9400	23.9900	23.6500	23.7000	-4.435%	8	37	-88.059%
2025-06-10	25.2400	25.5000	24.8000	24.8000	-0.998%	25	37	-88.589%
2025-06-09	25.0500	25.0500	25.0500	25.0500	-6.215%	10	22	-88.703%
2025-06-04	26.7100	26.7100	26.7100	26.7100	-8.308%	7	16	-89.405%
2025-05-29	29.1300	29.1300	29.1300	29.1300	+0.448%	1	16	-90.285%
2025-05-28	29.1400	29.1400	28.9000	29.0000	+3.020%	6	15	-90.241%
2025-05-27	29.6000	29.6000	28.1500	28.1500	-12.086%	20	16	-89.947%
2025-05-23	32.0200	32.0200	32.0200	32.0200	+2.137%	2	18	-91.162%
2025-05-21	31.4500	31.4500	31.3500	31.3500	+5.912%	4	18	-90.973%
2025-05-15	29.6000	29.6000	29.6000	29.6000	-2.567%	10	14	-90.439%
2025-05-14	30.3800	30.3800	30.3800	30.3800	0.000%	8	0	-90.685%