Dark

MSFT20260918P410
MSFT Sep 18 2026 410.00 Put (MSFT260918P00410000)
option OPRA

EOD

Aug 3, 2026

2.13-48.301%(-1.99)536

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.1300	3.1300	1.9700	2.1300	-48.301%	536	6,313	0.000%
2026-07-31	6.7000	6.7000	3.9300	4.1200	-39.323%	477	6,334	-48.301%
2026-07-30	10.3000	10.4300	5.6500	6.7900	-76.667%	1,853	6,307	-68.630%
2026-07-29	32.2800	33.5500	27.6500	29.1000	-7.325%	172	5,212	-92.680%
2026-07-28	32.3500	32.3500	28.6700	31.4000	-8.455%	329	5,233	-93.217%
2026-07-27	33.7800	34.5100	31.7400	34.3000	-8.533%	424	5,461	-93.790%
2026-07-24	40.4500	40.4500	37.5000	37.5000	-7.726%	65	5,461	-94.320%
2026-07-23	37.1000	43.2000	37.1000	40.6400	+10.165%	135	5,459	-94.759%
2026-07-22	33.2600	37.5500	33.2500	36.8900	+19.890%	156	5,402	-94.226%
2026-07-21	31.0000	31.3500	30.1400	30.7700	+4.093%	275	5,368	-93.078%
2026-07-20	35.4000	36.1000	29.3700	29.5600	-13.314%	858	5,304	-92.794%
2026-07-17	37.1000	37.1200	34.1000	34.1000	+15.986%	15	5,615	-93.754%
2026-07-16	34.8500	35.1900	29.0700	29.4000	-13.656%	48	5,602	-92.755%
2026-07-15	35.8000	35.8000	33.0900	34.0500	-13.797%	58	5,581	-93.744%
2026-07-14	41.0600	41.0600	38.1600	39.5000	+9.267%	9	5,597	-94.608%
2026-07-13	37.8700	37.8700	35.0100	36.1500	-9.873%	1,085	5,598	-94.108%
2026-07-10	40.0200	41.0500	39.5900	40.1100	-6.438%	10	6,591	-94.690%
2026-07-09	45.8500	45.8500	42.8700	42.8700	+5.074%	4	6,582	-95.031%
2026-07-08	41.8500	41.8500	40.5000	40.8000	+10.062%	185	6,580	-94.779%
2026-07-07	35.5000	37.0700	34.6900	37.0700	-5.890%	44	6,621	-94.254%
2026-07-06	40.3500	41.0500	39.3500	39.3900	+6.431%	106	6,632	-94.593%
2026-07-02	40.0900	40.0900	36.3500	37.0100	-10.819%	125	6,534	-94.245%
2026-07-01	44.3500	44.3500	38.9500	41.5000	-14.256%	304	6,534	-94.867%
2026-06-30	50.0000	50.4300	48.4000	48.4000	-6.256%	22	6,652	-95.599%
2026-06-29	47.6600	52.5500	43.9100	51.6300	+6.674%	445	6,651	-95.874%
2026-06-26	61.0400	61.0500	48.2000	48.4000	-25.135%	819	7,080	-95.599%
2026-06-25	55.4100	65.9000	55.4100	64.6500	+32.752%	142	7,844	-96.705%
2026-06-24	45.8500	49.6500	45.8500	48.7000	+1.670%	15	7,954	-95.626%
2026-06-23	47.1900	48.6000	46.2900	47.9000	-7.885%	37	7,954	-95.553%
2026-06-22	45.7800	52.0000	45.7800	52.0000	+16.801%	30	7,956	-95.904%
2026-06-18	46.5500	46.6000	43.9000	44.5200	+0.497%	70	7,904	-95.216%
2026-06-17	38.0500	44.4800	37.6300	44.3000	+24.965%	41	7,904	-95.192%
2026-06-16	35.8600	35.9500	34.8500	35.4500	+10.643%	132	7,904	-93.992%
2026-06-15	33.7500	34.6400	31.1800	32.0400	-14.377%	46	7,855	-93.352%
2026-06-12	42.6500	43.0500	37.4200	37.4200	-2.042%	62	7,835	-94.308%
2026-06-11	35.0000	41.1900	35.0000	38.2000	+14.887%	94	7,866	-94.424%
2026-06-10	30.8000	33.2500	30.6300	33.2500	+7.154%	94	7,937	-93.594%
2026-06-09	28.4500	33.2500	27.3000	31.0300	+18.526%	470	7,919	-93.136%
2026-06-08	24.8700	27.3000	24.8700	26.1800	+7.515%	243	7,902	-91.864%
2026-06-05	19.9900	24.8000	19.9900	24.3500	+22.547%	74	7,858	-91.253%
2026-06-04	19.3100	20.3000	19.1400	19.8700	-7.581%	171	7,836	-89.280%
2026-06-03	18.0500	22.0000	18.0500	21.5000	+26.471%	145	7,822	-90.093%
2026-06-02	15.6800	17.0000	14.7100	17.0000	+38.889%	606	7,800	-87.471%
2026-06-01	10.9500	12.8700	10.9500	12.2400	-11.304%	466	7,203	-82.598%
2026-05-29	17.8900	17.8900	13.8000	13.8000	-32.020%	292	7,247	-84.565%
2026-05-28	24.2500	24.2500	19.8000	20.3000	-19.540%	449	7,246	-89.507%
2026-05-27	25.6800	25.8000	24.1000	25.2300	+4.256%	77	7,346	-91.558%
2026-05-26	24.0000	25.0500	23.2500	24.2000	+5.447%	61	7,318	-91.198%
2026-05-22	21.9000	23.8100	21.6000	22.9500	-0.217%	81	7,294	-90.719%
2026-05-21	22.4300	24.0400	22.4300	23.0000	-3.158%	67	7,343	-90.739%
2026-05-20	25.9700	27.0000	23.5500	23.7500	-2.584%	652	7,343	-91.032%
2026-05-19	20.0000	24.6000	20.0000	24.3800	+5.541%	71	7,055	-91.263%
2026-05-18	24.0200	25.0500	22.3000	23.1000	+2.303%	117	7,055	-90.779%
2026-05-15	25.9200	25.9200	21.4500	22.5800	-20.353%	309	7,055	-90.567%
2026-05-14	31.7500	31.7500	28.3000	28.3500	-5.184%	69	7,083	-92.487%
2026-05-13	31.1100	31.1100	29.5000	29.9000	+6.368%	78	7,068	-92.876%
2026-05-12	28.2500	28.6800	27.4500	28.1100	+6.075%	1,202	7,068	-92.423%
2026-05-11	27.8500	28.5000	26.5000	26.5000	+3.799%	129	7,068	-91.962%
2026-05-08	24.3300	25.5300	24.3300	25.5300	+12.220%	11	6,076	-91.657%
2026-05-07	21.1000	22.8500	21.0000	22.7500	-11.650%	136	6,076	-90.637%
2026-05-06	28.2000	28.2000	24.3000	25.7500	-2.091%	1,610	6,050	-91.728%
2026-05-05	26.4000	27.5500	26.1800	26.3000	+0.382%	187	5,634	-91.901%
2026-05-04	26.3300	26.3300	24.4800	26.2000	+2.144%	11	5,603	-91.870%
2026-05-01	26.7200	27.3000	25.4500	25.6500	-12.007%	71	5,594	-91.696%
2026-04-30	28.3000	33.8000	28.0000	29.1500	+14.179%	422	5,594	-92.693%
2026-04-29	26.3700	27.0000	25.5000	25.5300	+4.289%	78	5,424	-91.657%
2026-04-28	25.5000	26.0500	24.3000	24.4800	-5.665%	106	5,399	-91.299%
2026-04-27	27.3000	27.3000	25.6700	25.9500	-0.422%	38	5,403	-91.792%
2026-04-24	28.5000	28.8500	26.0600	26.0600	-12.108%	75	5,420	-91.827%
2026-04-23	27.3000	30.8300	26.1500	29.6500	+30.963%	82	5,363	-92.816%
2026-04-22	25.1500	25.1500	22.5500	22.6400	-12.009%	79	5,320	-90.592%
2026-04-21	26.7000	26.7000	24.7100	25.7300	-9.401%	183	5,419	-91.722%
2026-04-20	27.1500	28.4000	27.0500	28.4000	+7.332%	93	5,419	-92.500%
2026-04-17	25.7800	26.4600	23.8500	26.4600	-6.700%	162	5,486	-91.950%
2026-04-16	30.5000	30.5500	28.1600	28.3600	-10.818%	73	5,432	-92.489%
2026-04-15	36.1500	36.1500	30.8000	31.8000	-22.059%	156	5,450	-93.302%
2026-04-14	41.6000	41.7000	39.4000	40.8000	-11.401%	141	5,436	-94.779%
2026-04-13	46.2200	46.2200	46.0500	46.0500	-11.950%	4	5,348	-95.375%
2026-04-10	52.1900	52.3000	51.2200	52.3000	+2.912%	1,505	5,348	-95.927%
2026-04-08	45.5500	50.8200	45.5500	50.8200	-4.724%	5	4,443	-95.809%
2026-04-07	52.9100	53.4000	52.9100	53.3400	+1.891%	9	4,445	-96.007%
2026-04-06	50.9500	52.3500	50.9500	52.3500	+0.307%	4	4,439	-95.931%
2026-04-02	52.4800	52.9300	52.1900	52.1900	-1.080%	27	4,439	-95.919%
2026-04-01	52.7600	52.7600	52.7600	52.7600	-1.732%	20	4,439	-95.963%
2026-03-31	56.2600	56.5900	53.6900	53.6900	-9.750%	1,203	4,439	-96.033%
2026-03-30	60.7000	60.7000	59.0000	59.4900	-3.111%	5	5,605	-96.420%
2026-03-27	60.6800	61.4000	60.3600	61.4000	+11.131%	15	5,606	-96.531%
2026-03-26	50.0400	55.2500	50.0400	55.2500	+4.186%	215	5,609	-96.145%
2026-03-25	52.5300	53.0300	52.5300	53.0300	+2.473%	8	5,406	-95.983%
2026-03-24	49.0000	51.9300	49.0000	51.7500	+17.747%	5	5,400	-95.884%
2026-03-23	43.4300	43.9500	43.4300	43.9500	-6.589%	2	5,398	-95.154%
2026-03-20	45.5000	47.1500	45.0000	47.0500	+10.524%	264	5,399	-95.473%
2026-03-19	41.6000	42.6400	41.6000	42.5700	+6.960%	40	5,158	-94.996%
2026-03-18	39.0000	40.5500	39.0000	39.8000	+7.713%	27	5,128	-94.648%
2026-03-17	36.6000	36.9500	36.6000	36.9500	-0.404%	12	5,131	-94.235%
2026-03-16	39.0500	39.0500	37.1000	37.1000	-10.602%	894	5,129	-94.259%
2026-03-13	38.3500	41.7000	37.9000	41.5000	+10.314%	57	4,319	-94.867%
2026-03-12	36.7400	37.6200	36.2800	37.6200	+1.813%	10	4,313	-94.338%
2026-03-11	37.3000	37.6000	36.9500	36.9500	-0.938%	26	4,313	-94.235%
2026-03-10	37.5700	37.5700	36.4000	37.3000	+3.640%	10	4,310	-94.290%
2026-03-09	36.9800	37.9500	35.9900	35.9900	+1.667%	258	4,309	-94.082%
2026-03-06	36.1900	36.1900	34.6500	35.4000	-3.014%	85	4,309	-93.983%
2026-03-05	37.6400	37.6400	35.8200	36.5000	+2.817%	19	4,299	-94.164%
2026-03-04	38.2500	38.2500	35.5000	35.5000	-7.672%	24	4,287	-94.000%
2026-03-03	42.4800	42.4900	37.0500	38.4500	-4.115%	1,287	4,240	-94.460%
2026-03-02	43.6100	43.6100	39.1000	40.1000	-9.379%	33	3,283	-94.688%
2026-02-27	44.3500	44.3500	42.0500	44.2500	+14.786%	34	3,266	-95.186%
2026-02-26	36.4000	38.9100	36.4000	38.5500	+1.048%	26	3,236	-94.475%
2026-02-25	38.7000	39.3000	38.1500	38.1500	-14.749%	84	3,179	-94.417%
2026-02-24	44.8000	45.1500	44.6000	44.7500	-5.631%	203	3,179	-95.240%
2026-02-23	44.4000	47.4200	44.4000	47.4200	+20.355%	18	3,036	-95.508%
2026-02-20	40.6500	40.6500	39.3500	39.4000	-0.505%	216	3,026	-94.594%
2026-02-19	38.1800	39.6100	38.1800	39.6000	+2.194%	451	2,876	-94.621%
2026-02-18	39.4300	39.4300	37.5200	38.7500	-4.084%	282	2,580	-94.503%
2026-02-17	39.9000	41.4600	39.9000	40.4000	+2.278%	80	2,402	-94.728%
2026-02-13	38.5000	39.6000	37.7300	39.5000	+6.901%	21	2,391	-94.608%
2026-02-12	36.9800	39.2000	36.7000	36.9500	+0.408%	40	2,391	-94.235%
2026-02-11	32.3800	38.6300	32.3800	36.8000	+12.780%	100	2,387	-94.212%
2026-02-10	29.8000	32.6300	29.8000	32.6300	+0.092%	24	2,370	-93.472%
2026-02-09	37.8900	37.8900	32.0500	32.6000	-16.900%	96	2,361	-93.466%
2026-02-06	40.1600	41.5000	39.2300	39.2300	-9.085%	44	2,341	-94.570%
2026-02-05	34.7500	43.6500	34.7500	43.1500	+35.692%	86	2,339	-95.064%
2026-02-04	31.0000	31.8000	31.0000	31.8000	-4.762%	4	2,329	-93.302%
2026-02-03	30.8500	34.1500	30.8500	33.3900	+22.173%	429	2,329	-93.621%
2026-02-02	26.0900	27.3300	26.0900	27.3300	+3.523%	18	1,918	-92.206%
2026-01-30	25.1400	26.6200	24.8900	26.4000	-2.475%	232	1,913	-91.932%
2026-01-29	26.3000	29.6500	26.3000	27.0700	+96.302%	116	1,702	-92.132%
2026-01-28	13.6500	14.3000	13.6500	13.7900	+3.762%	17	1,636	-84.554%
2026-01-27	14.2500	14.2500	13.2900	13.2900	-14.369%	19	1,649	-83.973%
2026-01-26	15.7000	15.7000	15.3100	15.5200	-6.224%	11	1,652	-86.276%
2026-01-23	16.5000	16.5500	16.0800	16.5500	-17.621%	137	1,650	-87.130%
2026-01-22	20.8800	20.8800	19.9500	20.0900	-9.300%	26	1,578	-89.398%
2026-01-21	20.0000	24.0100	20.0000	22.1500	+13.068%	21	1,588	-90.384%
2026-01-20	19.1700	19.5900	19.0500	19.5900	+13.302%	6	1,585	-89.127%
2026-01-16	18.3500	18.3500	17.2900	17.2900	-9.476%	105	1,476	-87.681%
2026-01-15	18.0000	19.1000	17.9000	19.1000	+2.688%	111	1,476	-88.848%
2026-01-14	16.6500	18.8000	16.6000	18.6000	+12.387%	79	1,430	-88.548%
2026-01-13	15.0300	16.5500	15.0300	16.5500	+19.065%	39	1,386	-87.130%
2026-01-12	13.9000	13.9000	13.9000	13.9000	+3.731%	11	1,359	-84.676%
2026-01-07	12.7000	13.4500	12.7000	13.4000	-11.551%	660	1,352	-84.104%
2026-01-06	15.1500	15.1500	15.1500	15.1500	-4.114%	20	1,115	-85.941%
2026-01-02	15.5000	15.8000	15.5000	15.8000	+20.611%	7	1,095	-86.519%
2025-12-31	13.1000	13.1000	13.1000	13.1000	+4.382%	3	1,091	-83.740%
2025-12-30	12.4500	12.5500	12.4000	12.5500	-3.089%	13	1,091	-83.028%
2025-12-29	12.9500	12.9500	12.9500	12.9500	+0.155%	1	1,085	-83.552%
2025-12-26	13.1500	13.1500	12.9300	12.9300	-5.620%	2	1,085	-83.527%
2025-12-23	14.0000	14.0000	13.7000	13.7000	-6.485%	9	1,084	-84.453%
2025-12-19	14.6500	14.6500	14.6500	14.6500	+8.118%	12	1,090	-85.461%
2025-12-18	13.5000	13.5500	13.5000	13.5500	-13.639%	2	1,100	-84.280%
2025-12-17	15.6900	15.6900	15.6900	15.6900	-0.444%	15	1,101	-86.424%
2025-12-16	16.9400	17.2000	15.7600	15.7600	-7.294%	185	1,116	-86.485%
2025-12-15	17.3200	17.3200	17.0000	17.0000	+7.256%	123	1,094	-87.471%
2025-12-11	17.1500	17.1500	15.8500	15.8500	-8.116%	2	1,076	-86.562%
2025-12-10	17.2000	17.2500	17.2000	17.2500	+6.481%	12	1,074	-87.652%
2025-12-05	16.2000	16.5100	16.2000	16.2000	-4.706%	66	1,064	-86.852%
2025-12-03	16.0500	17.0000	16.0500	17.0000	+19.550%	5	1,067	-87.471%
2025-12-02	14.2900	14.2900	14.2200	14.2200	+0.141%	5	1,066	-85.021%
2025-12-01	14.2000	14.2000	14.2000	14.2000	-22.616%	1	1,069	-85.000%
2025-11-25	18.5000	18.5000	18.3500	18.3500	-5.656%	4	1,072	-88.392%
2025-11-24	19.4500	19.4500	19.4500	19.4500	+1.726%	1	1,068	-89.049%
2025-11-21	20.6500	20.6500	19.1200	19.1200	+4.481%	9	1,068	-88.860%
2025-11-20	17.5000	18.3000	17.5000	18.3000	+9.254%	7	1,064	-88.361%
2025-11-19	16.3500	16.8000	16.3500	16.7500	+9.121%	82	1,057	-87.284%
2025-11-18	16.1800	16.1800	15.3500	15.3500	+14.981%	18	976	-86.124%
2025-11-17	13.3500	13.3500	13.3500	13.3500	+6.629%	3	969	-84.045%
2025-11-14	13.5000	13.5000	12.5200	12.5200	-18.701%	3	966	-82.987%
2025-11-07	15.4500	15.4500	15.4000	15.4000	+5.988%	2	963	-86.169%
2025-11-06	15.0000	15.0000	14.5300	14.5300	+11.769%	21	962	-85.341%
2025-11-05	13.0000	13.0000	13.0000	13.0000	+4.418%	1	962	-83.615%
2025-11-04	12.0500	12.8000	12.0500	12.4500	+9.499%	7	961	-82.892%
2025-11-03	11.3700	11.3700	11.3700	11.3700	+2.432%	20	936	-81.266%
2025-10-30	11.0900	11.1000	10.6200	11.1000	+17.460%	16	936	-80.811%
2025-10-29	9.4500	9.4500	9.4500	9.4500	+6.061%	1	927	-77.460%
2025-10-28	8.4000	9.2500	8.3300	8.9100	-10.542%	34	927	-76.094%
2025-10-27	9.7500	9.9600	9.6000	9.9600	-8.203%	18	930	-78.614%
2025-10-24	10.8500	10.8500	10.8500	10.8500	-0.459%	2	930	-80.369%
2025-10-22	10.8000	10.9000	10.8000	10.9000	-4.803%	200	930	-80.459%
2025-10-21	11.7500	11.7500	11.4500	11.4500	-18.505%	17	999	-81.397%
2025-10-14	14.0500	14.0500	14.0500	14.0500	+1.812%	1	987	-84.840%
2025-10-10	11.6700	13.8000	11.6700	13.8000	+13.768%	4	987	-84.565%
2025-10-09	11.9500	12.1300	11.9500	12.1300	+8.789%	2	983	-82.440%
2025-10-08	11.2500	11.2500	11.1500	11.1500	-2.705%	6	981	-80.897%
2025-10-07	11.2500	11.6000	11.2500	11.4600	+0.969%	3	975	-81.414%
2025-10-03	11.2500	11.3500	11.2500	11.3500	-4.381%	3	975	-81.233%
2025-10-02	11.9000	11.9000	11.8700	11.8700	+2.771%	3	978	-82.056%
2025-10-01	11.9200	11.9200	11.5500	11.5500	-0.431%	9	979	-81.558%
2025-09-30	11.6000	11.6000	11.6000	11.6000	0.000%	1	982	-81.638%
2025-09-26	11.6000	11.6000	11.6000	11.6000	-6.827%	1	982	-81.638%
2025-09-25	12.2000	12.4500	12.0500	12.4500	-2.734%	190	982	-82.892%
2025-09-24	12.5000	12.8000	12.4800	12.8000	-0.389%	30	1,125	-83.359%
2025-09-23	12.4200	12.8500	12.3500	12.8500	+11.255%	3	1,125	-83.424%
2025-09-22	11.5500	11.5500	11.5500	11.5500	-4.545%	1	1,124	-81.558%
2025-09-19	11.8000	12.1000	11.8000	12.1000	-5.247%	103	1,123	-82.397%
2025-09-18	12.3500	12.7700	12.3500	12.7700	-0.234%	4	1,022	-83.320%
2025-09-17	12.8000	12.8000	12.8000	12.8000	+1.992%	1	1,020	-83.359%
2025-09-15	12.5500	12.5500	12.5500	12.5500	-0.555%	1	1,019	-83.028%
2025-09-12	12.9300	13.1200	12.5300	12.6200	-10.433%	6	1,020	-83.122%
2025-09-11	13.9600	14.2000	13.5700	14.0900	+0.643%	18	1,019	-84.883%
2025-09-10	13.6700	14.0300	13.6700	14.0000	+1.670%	3	1,013	-84.786%
2025-09-09	14.0500	14.0500	13.7700	13.7700	-4.042%	6	1,010	-84.532%
2025-09-08	14.1000	14.3500	14.0600	14.3500	-6.636%	12	1,012	-85.157%
2025-09-05	14.1000	15.4600	13.9300	15.3700	+13.098%	22	1,011	-86.142%
2025-09-03	13.5900	13.5900	13.5900	13.5900	-1.948%	1	1,001	-84.327%
2025-09-02	14.6000	14.8200	13.8600	13.8600	+7.442%	3	1,000	-84.632%
2025-08-28	12.9000	12.9000	12.9000	12.9000	+1.176%	1	999	-83.488%
2025-08-27	13.4000	13.4000	12.7500	12.7500	-6.798%	6	998	-83.294%
2025-08-26	13.5500	14.3500	13.5500	13.6800	+4.828%	7	997	-84.430%
2025-08-25	13.0000	13.0500	13.0000	13.0500	0.000%	34	996	-83.678%
2025-08-22	13.1500	13.1500	13.0500	13.0500	-10.000%	2	989	-83.678%
2025-08-21	14.5000	14.5000	14.5000	14.5000	+5.149%	1	988	-85.310%
2025-08-19	13.5800	13.8500	13.5800	13.7900	+9.444%	6	989	-84.554%
2025-08-18	12.6000	12.9000	12.5500	12.6000	+6.780%	56	987	-83.095%
2025-08-15	11.7500	11.8000	11.7500	11.8000	+0.855%	18	951	-81.949%
2025-08-14	12.1000	12.1500	11.7000	11.7000	-5.186%	477	936	-81.795%
2025-08-13	12.2800	12.3400	12.2800	12.3400	+1.564%	15	518	-82.739%
2025-08-08	12.5000	12.7000	12.1500	12.1500	-2.955%	31	512	-82.469%
2025-08-07	12.6000	12.6000	12.5200	12.5200	+2.876%	3	500	-82.987%
2025-08-06	12.1000	12.1700	12.0300	12.1700	+6.754%	3	498	-82.498%
2025-08-05	11.1500	11.4900	11.1500	11.4000	+2.703%	3	497	-81.316%
2025-08-04	11.1000	11.1000	11.1000	11.1000	-13.619%	20	497	-80.811%
2025-08-01	11.9000	13.1900	11.9000	12.8500	+29.798%	122	497	-83.424%
2025-07-31	9.9000	9.9000	9.9000	9.9000	-25.170%	3	462	-78.485%
2025-07-30	13.0400	13.2300	12.9000	13.2300	+0.227%	24	460	-83.900%
2025-07-29	13.0500	13.2000	12.9000	13.2000	+0.304%	4	458	-83.864%
2025-07-28	13.2900	13.3700	13.0700	13.1600	+3.867%	14	457	-83.815%
2025-07-25	12.6700	12.6700	12.6700	12.6700	-7.518%	1	457	-83.189%
2025-07-24	13.7900	13.7900	13.7000	13.7000	-2.143%	2	457	-84.453%
2025-07-22	14.0000	14.0000	14.0000	14.0000	+2.190%	18	457	-84.786%
2025-07-21	13.6900	13.7400	13.6000	13.7000	-1.083%	11	457	-84.453%
2025-07-18	13.7200	13.8500	13.6800	13.8500	+0.072%	4	454	-84.621%
2025-07-17	13.9900	13.9900	13.8000	13.8400	-8.947%	11	453	-84.610%
2025-07-16	14.9400	15.3000	14.8500	15.2000	+5.923%	38	457	-85.987%
2025-07-15	14.5100	14.5200	14.3500	14.3500	-4.651%	8	436	-85.157%
2025-07-10	15.0200	15.0500	15.0200	15.0500	+1.347%	6	431	-85.847%
2025-07-09	15.2900	15.3400	14.8500	14.8500	-6.838%	10	425	-85.657%
2025-07-08	16.1400	16.1400	15.9400	15.9400	-0.125%	4	419	-86.637%
2025-07-07	16.1400	16.1400	15.8500	15.9600	+0.694%	26	417	-86.654%
2025-07-03	16.2000	16.2000	15.8500	15.8500	-7.310%	12	400	-86.562%
2025-07-02	17.1900	17.1900	17.1000	17.1000	0.000%	2	400	-87.544%
2025-07-01	16.9400	17.1000	16.8500	17.1000	-2.564%	4	404	-87.544%
2025-06-27	17.4000	17.5500	17.4000	17.5500	-2.770%	12	403	-87.863%
2025-06-26	18.0400	18.1400	17.9500	18.0500	-2.432%	4	393	-88.199%
2025-06-25	18.5000	18.5000	18.5000	18.5000	-0.538%	1	392	-88.486%
2025-06-24	19.2300	19.2300	18.6000	18.6000	-5.584%	2	392	-88.548%
2025-06-23	21.0500	21.0500	19.6500	19.7000	-7.163%	12	392	-89.188%
2025-06-20	20.7400	21.3400	20.6000	21.2200	+0.808%	22	392	-89.962%
2025-06-18	21.0500	21.0500	21.0500	21.0500	-1.405%	33	351	-89.881%
2025-06-17	21.3500	21.3500	21.3500	21.3500	-2.288%	1	351	-90.023%
2025-06-13	21.6900	21.8500	21.6000	21.8500	+5.556%	28	350	-90.252%
2025-06-12	21.0200	21.0200	20.7000	20.7000	-1.429%	3	339	-89.710%
2025-06-11	21.1900	21.1900	21.0000	21.0000	-5.106%	4	339	-89.857%
2025-06-10	22.9000	22.9000	22.1300	22.1300	-0.539%	10	338	-90.375%
2025-06-06	22.0500	22.4700	21.6500	22.2500	-3.888%	244	339	-90.427%
2025-06-05	23.1000	23.1500	22.7000	23.1500	-2.567%	21	230	-90.799%
2025-06-04	23.9900	23.9900	23.6600	23.7600	-1.818%	21	211	-91.035%
2025-06-03	24.7500	24.7500	24.2000	24.2000	-3.586%	14	211	-91.198%
2025-06-02	25.1000	25.1000	25.1000	25.1000	-1.181%	1	199	-91.514%
2025-05-30	25.4000	25.4000	25.4000	25.4000	-2.719%	2	200	-91.614%
2025-05-29	26.1100	26.1100	26.1100	26.1100	-1.098%	1	199	-91.842%
2025-05-28	26.0900	26.5000	25.9000	26.4000	+2.207%	72	198	-91.932%
2025-05-27	26.4900	26.4900	25.8300	25.8300	-10.125%	20	161	-91.754%
2025-05-23	28.7400	28.7400	28.7400	28.7400	+12.266%	2	150	-92.589%
2025-05-19	25.6000	25.6000	25.6000	25.6000	0.000%	150	150	-91.680%