Dark

MSFT20260918P390
MSFT Sep 18 2026 390.00 Put (MSFT260918P00390000)
option OPRA

EOD

Aug 3, 2026

1.20-47.368%(-1.08)874

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.7100	1.7100	1.1000	1.2000	-47.368%	874	7,587	0.000%
2026-07-31	3.6900	3.6900	2.2800	2.2800	-39.200%	689	8,217	-47.368%
2026-07-30	5.0000	6.4500	2.9300	3.7500	-83.108%	1,752	7,996	-68.000%
2026-07-29	21.8000	22.8000	17.4300	22.2000	+6.731%	416	8,024	-94.595%
2026-07-28	20.9700	21.3000	18.3000	20.8000	-7.761%	368	7,971	-94.231%
2026-07-27	22.0000	23.0000	20.7400	22.5500	-12.597%	1,563	8,034	-94.678%
2026-07-24	26.0000	27.6000	24.8000	25.8000	-6.284%	249	7,881	-95.349%
2026-07-23	24.0000	30.0500	24.0000	27.5300	+12.967%	151	7,916	-95.641%
2026-07-22	20.7500	25.6000	20.7500	24.3700	+17.446%	185	7,914	-95.076%
2026-07-21	20.9100	20.9500	19.8800	20.7500	+6.520%	83	7,869	-94.217%
2026-07-20	23.9200	24.0500	19.0000	19.4800	-14.374%	147	7,848	-93.840%
2026-07-17	22.8500	25.5500	22.3500	22.7500	+12.235%	136	7,887	-94.725%
2026-07-16	23.7500	23.8700	18.9000	20.2700	-13.745%	193	7,806	-94.080%
2026-07-15	25.5900	25.5900	22.0000	23.5000	-14.886%	777	7,851	-94.894%
2026-07-14	28.5200	28.5200	26.3100	27.6100	+11.331%	45	7,248	-95.654%
2026-07-13	26.8500	26.8500	23.5000	24.8000	-11.838%	206	7,230	-95.161%
2026-07-10	25.7000	28.9000	24.6700	28.1300	+1.810%	83	7,175	-95.734%
2026-07-09	32.9000	32.9000	27.6100	27.6300	-2.505%	179	7,128	-95.657%
2026-07-08	28.6000	29.2500	27.8700	28.3400	+12.016%	166	6,994	-95.766%
2026-07-07	24.1100	25.3000	23.7000	25.3000	-8.829%	116	6,949	-95.257%
2026-07-06	27.3500	28.9500	26.5300	27.7500	+7.600%	770	6,931	-95.676%
2026-07-02	28.4000	28.4000	25.6100	25.7900	-11.008%	340	6,334	-95.347%
2026-07-01	30.6900	32.9700	27.1500	28.9800	-18.573%	193	6,334	-95.859%
2026-06-30	37.4100	37.4100	35.5900	35.5900	-6.930%	8	6,277	-96.628%
2026-06-29	34.1000	38.4000	31.6300	38.2400	+9.413%	141	6,282	-96.862%
2026-06-26	41.4500	42.1000	34.9500	34.9500	-27.789%	191	6,220	-96.567%
2026-06-25	41.8500	49.7100	41.8500	48.4000	+28.382%	85	6,209	-97.521%
2026-06-24	34.0000	37.7000	32.9600	37.7000	+13.179%	58	6,204	-96.817%
2026-06-23	33.2500	34.4500	32.2200	33.3100	-9.607%	84	6,194	-96.397%
2026-06-22	31.1700	37.2700	31.1700	36.8500	+16.283%	143	6,170	-96.744%
2026-06-18	31.8100	33.8500	30.0000	31.6900	+0.285%	175	6,010	-96.213%
2026-06-17	25.7500	31.7600	25.5000	31.6000	+30.849%	260	6,010	-96.203%
2026-06-16	24.9000	25.1000	23.4500	24.1500	+12.850%	46	6,010	-95.031%
2026-06-15	23.3700	23.3700	20.8500	21.4000	-18.816%	69	6,005	-94.393%
2026-06-12	30.3700	30.7000	26.3600	26.3600	-1.642%	153	5,994	-95.448%
2026-06-11	23.9100	29.5600	23.9100	26.8000	+18.010%	358	5,894	-95.522%
2026-06-10	22.2000	23.1000	20.7100	22.7100	+8.764%	208	5,872	-94.716%
2026-06-09	17.6500	22.7800	17.6500	20.8800	+19.314%	157	5,801	-94.253%
2026-06-08	16.8000	18.1800	16.6200	17.5000	+6.189%	201	5,727	-93.143%
2026-06-05	13.0100	16.8500	13.0100	16.4800	+28.249%	41	5,795	-92.718%
2026-06-04	12.9500	13.1500	12.2000	12.8500	-5.515%	72	5,784	-90.661%
2026-06-03	11.8500	14.3600	11.8500	13.6000	+23.636%	161	5,772	-91.176%
2026-06-02	10.3500	11.0500	10.1900	11.0000	+37.672%	128	5,783	-89.091%
2026-06-01	7.4300	8.4000	7.3500	7.9900	-10.225%	205	5,890	-84.981%
2026-05-29	11.6100	11.6100	8.8500	8.9000	-33.083%	313	5,890	-86.517%
2026-05-28	15.3000	15.3000	12.9500	13.3000	-21.580%	221	5,948	-90.977%
2026-05-27	17.3600	17.3600	16.1500	16.9600	+6.066%	46	5,876	-92.925%
2026-05-26	16.0000	16.4500	15.8300	15.9900	+3.831%	50	5,874	-92.495%
2026-05-22	15.6500	15.6500	15.0500	15.4000	+0.195%	36	5,853	-92.208%
2026-05-21	15.9000	16.5000	15.3700	15.3700	-2.845%	261	5,820	-92.193%
2026-05-20	17.5000	17.6500	15.8200	15.8200	-3.830%	27	5,820	-92.415%
2026-05-19	14.7500	16.5000	13.6000	16.4500	+3.785%	347	5,572	-92.705%
2026-05-18	17.4000	17.4000	15.1500	15.8500	-0.689%	114	5,572	-92.429%
2026-05-15	17.9000	18.3000	14.4600	15.9600	-18.363%	154	5,572	-92.481%
2026-05-14	20.9000	21.0300	19.2000	19.5500	-4.167%	54	5,516	-93.862%
2026-05-13	21.0000	21.6400	20.2000	20.4000	+6.472%	79	5,574	-94.118%
2026-05-12	19.0000	19.1600	18.9000	19.1600	+5.681%	50	5,574	-93.737%
2026-05-11	19.5000	20.2000	18.0000	18.1300	+6.023%	314	5,574	-93.381%
2026-05-08	16.6700	17.2600	16.6500	17.1000	+9.897%	40	5,599	-92.982%
2026-05-07	15.0000	15.5600	13.9000	15.5600	-10.933%	359	5,590	-92.288%
2026-05-06	18.2300	18.2300	16.8000	17.4700	-2.402%	36	5,571	-93.131%
2026-05-05	18.0000	18.8900	17.9000	17.9000	+0.280%	120	5,546	-93.296%
2026-05-04	18.6500	18.6500	16.2500	17.8500	+2.882%	60	5,566	-93.277%
2026-05-01	18.1000	19.2000	17.2800	17.3500	-14.363%	132	5,458	-93.084%
2026-04-30	20.0500	24.0900	18.8000	20.2600	+12.743%	809	5,458	-94.077%
2026-04-29	18.5700	18.9000	17.9700	17.9700	+2.393%	127	4,892	-93.322%
2026-04-28	18.4000	18.4000	17.3200	17.5500	-2.010%	18	4,945	-93.162%
2026-04-27	19.4000	19.4000	17.9100	17.9100	-3.084%	106	4,940	-93.300%
2026-04-24	19.7500	20.1800	18.4800	18.4800	-13.645%	159	4,956	-93.506%
2026-04-23	19.2200	21.6500	18.6500	21.4000	+35.443%	247	4,919	-94.393%
2026-04-22	17.2500	17.2500	15.8000	15.8000	-11.781%	1,299	4,758	-92.405%
2026-04-21	18.6700	18.6700	17.5000	17.9100	-5.737%	126	4,270	-93.300%
2026-04-20	18.6600	19.5700	18.5200	19.0000	+1.333%	8	4,270	-93.684%
2026-04-17	19.1100	19.1100	17.0000	18.7500	-6.716%	136	4,277	-93.600%
2026-04-16	20.6600	22.0000	20.1000	20.1000	-12.304%	390	4,225	-94.030%
2026-04-15	27.2500	27.2500	22.4500	22.9200	-23.600%	148	4,260	-94.764%
2026-04-14	31.4500	31.4500	28.9000	30.0000	-12.152%	376	4,311	-96.000%
2026-04-13	38.3500	39.0800	34.1500	34.1500	-13.654%	131	4,415	-96.486%
2026-04-10	37.6100	39.5500	37.6100	39.5500	+0.893%	3	4,303	-96.966%
2026-04-09	38.8700	39.3000	37.8500	39.2000	+6.061%	44	4,302	-96.939%
2026-04-08	32.3000	36.9600	32.3000	36.9600	-6.383%	27	4,306	-96.753%
2026-04-07	39.4800	39.4800	39.4800	39.4800	+2.786%	1	4,297	-96.960%
2026-04-06	38.3000	38.8000	38.3000	38.4100	-3.152%	28	4,296	-96.876%
2026-04-02	43.4500	43.4500	39.6600	39.6600	-2.243%	22	4,297	-96.974%
2026-04-01	39.1000	40.5700	38.7100	40.5700	-6.650%	29	4,297	-97.042%
2026-03-31	44.1500	44.3000	42.6800	43.4600	-11.034%	1,236	4,289	-97.239%
2026-03-30	45.9900	49.1200	44.0500	48.8500	+0.308%	60	3,810	-97.544%
2026-03-27	46.7800	48.7000	46.6700	48.7000	+13.838%	27	3,821	-97.536%
2026-03-26	39.5000	42.7800	39.4600	42.7800	+5.604%	26	3,822	-97.195%
2026-03-25	36.6400	40.6000	36.6400	40.5100	+1.835%	80	3,822	-97.038%
2026-03-24	37.3700	39.7800	37.3700	39.7800	+19.459%	366	3,767	-96.983%
2026-03-23	32.8500	34.4000	31.9500	33.3000	-9.016%	36	3,686	-96.396%
2026-03-20	33.7500	36.6000	33.7500	36.6000	+14.197%	39	3,692	-96.721%
2026-03-19	32.4900	32.4900	31.0000	32.0500	+3.221%	62	3,692	-96.256%
2026-03-18	28.0000	31.0500	28.0000	31.0500	+13.611%	216	3,687	-96.135%
2026-03-17	26.4000	28.1000	26.4000	27.3300	-2.982%	441	3,685	-95.609%
2026-03-16	30.4500	30.4500	27.7500	28.1700	-10.854%	96	3,462	-95.740%
2026-03-13	28.6500	31.8000	28.0500	31.6000	+13.751%	90	3,442	-96.203%
2026-03-12	28.3300	28.3300	27.7800	27.7800	+2.320%	39	3,416	-95.680%
2026-03-11	27.9000	28.7700	27.1500	27.1500	-1.093%	240	3,408	-95.580%
2026-03-10	28.7000	28.7000	27.4500	27.4500	-1.152%	11	3,388	-95.628%
2026-03-09	29.2500	29.2500	27.3000	27.7700	-0.644%	36	3,378	-95.679%
2026-03-06	27.6600	27.9500	26.3500	27.9500	0.000%	190	3,394	-95.707%
2026-03-05	27.0400	28.3000	26.2500	27.9500	+0.721%	21	3,280	-95.707%
2026-03-04	28.0500	28.2000	26.2500	27.7500	-1.596%	17	3,275	-95.676%
2026-03-03	32.8600	32.8600	28.1000	28.2000	-5.369%	9	3,276	-95.745%
2026-03-02	30.1200	30.5800	29.3500	29.8000	-9.587%	30	3,271	-95.973%
2026-02-27	33.7700	33.7700	31.6500	32.9600	+14.246%	46	3,258	-96.359%
2026-02-26	28.2000	29.5000	28.2000	28.8500	+0.874%	10	3,258	-95.841%
2026-02-25	32.0200	32.0200	28.6000	28.6000	-15.634%	1,214	3,180	-95.804%
2026-02-24	35.7500	35.7600	33.8300	33.9000	-6.016%	16	3,180	-96.460%
2026-02-23	34.2600	36.0700	34.0100	36.0700	+18.729%	42	3,174	-96.673%
2026-02-20	31.0800	31.0800	30.2500	30.3800	+1.537%	6	3,163	-96.050%
2026-02-19	28.5500	30.3000	28.0500	29.9200	+2.818%	32	3,163	-95.989%
2026-02-18	29.8900	30.0000	27.9600	29.1000	-4.433%	418	3,159	-95.876%
2026-02-17	30.1700	31.8700	30.1500	30.4500	+2.353%	245	3,015	-96.059%
2026-02-13	29.1500	30.0000	28.5700	29.7500	+1.363%	159	2,905	-95.966%
2026-02-12	30.5100	30.5100	27.7300	29.3500	+7.195%	45	2,905	-95.911%
2026-02-11	25.9300	28.9800	25.7500	27.3800	+18.272%	60	2,901	-95.617%
2026-02-10	22.2800	23.3500	22.2000	23.1500	-5.317%	5	2,883	-94.816%
2026-02-09	25.4700	25.4700	23.8000	24.4500	-14.749%	33	2,883	-95.092%
2026-02-06	30.8500	32.0100	28.6800	28.6800	-12.694%	459	2,884	-95.816%
2026-02-05	26.6500	33.0300	26.6500	32.8500	+47.243%	1,116	2,607	-96.347%
2026-02-04	23.4900	23.6900	22.3100	22.3100	-8.152%	46	1,799	-94.621%
2026-02-03	22.0900	24.7200	22.0900	24.2900	+22.368%	19	1,773	-95.060%
2026-02-02	19.2700	19.8500	18.5300	19.8500	+0.506%	17	1,761	-93.955%
2026-01-30	18.0000	19.7500	17.8000	19.7500	+3.403%	51	1,756	-93.924%
2026-01-29	17.7500	22.1500	17.7500	19.1000	+91.383%	93	1,745	-93.717%
2026-01-28	10.2500	10.3000	9.9800	9.9800	+1.941%	11	1,699	-87.976%
2026-01-27	10.4000	10.4000	9.7000	9.7900	-12.589%	25	1,689	-87.743%
2026-01-26	12.0700	12.0700	11.1000	11.2000	-7.054%	9	1,688	-89.286%
2026-01-23	13.0700	13.0700	11.2000	12.0500	-15.852%	39	1,682	-90.041%
2026-01-22	15.4000	15.4000	14.3200	14.3200	-7.791%	23	1,669	-91.620%
2026-01-21	14.5500	17.2500	14.5500	15.5300	+11.727%	17	1,649	-92.273%
2026-01-20	14.2000	14.2500	13.9000	13.9000	+14.403%	7	1,639	-91.367%
2026-01-16	13.1000	13.1000	12.1500	12.1500	-11.636%	2	1,636	-90.123%
2026-01-15	13.1500	13.7500	13.1500	13.7500	+1.401%	4	1,636	-91.273%
2026-01-14	13.3900	13.6500	13.3900	13.5600	+18.428%	3	1,633	-91.150%
2026-01-13	11.7000	11.7000	11.4500	11.4500	+14.960%	4	1,631	-89.520%
2026-01-12	9.9600	9.9600	9.9600	9.9600	-1.386%	1	1,627	-87.952%
2026-01-09	11.1500	11.1500	10.1000	10.1000	+3.061%	132	1,621	-88.119%
2026-01-07	8.8500	9.8000	8.8300	9.8000	-6.667%	249	1,626	-87.755%
2026-01-06	10.5000	10.5000	10.5000	10.5000	-2.957%	15	1,644	-88.571%
2026-01-05	11.5500	11.5500	10.8200	10.8200	-7.521%	90	1,659	-88.909%
2026-01-02	11.2900	11.7000	11.1500	11.7000	+28.997%	246	1,636	-89.744%
2025-12-30	9.0700	9.0700	9.0700	9.0700	-4.426%	5	1,434	-86.770%
2025-12-26	9.5500	9.5500	9.4600	9.4900	+0.957%	34	1,439	-87.355%
2025-12-24	10.0000	10.0000	9.4000	9.4000	-5.051%	2	1,438	-87.234%
2025-12-23	9.9000	9.9000	9.9000	9.9000	-2.941%	20	1,438	-87.879%
2025-12-22	10.2000	10.2000	10.2000	10.2000	-1.449%	5	1,418	-88.235%
2025-12-18	10.3500	10.3500	10.3500	10.3500	-10.390%	1	1,413	-88.406%
2025-12-17	11.5500	11.5500	11.5500	11.5500	-9.554%	1	1,413	-89.610%
2025-12-16	12.7300	12.7700	12.7300	12.7700	+2.160%	6	1,413	-90.603%
2025-12-15	12.6000	12.6000	12.3500	12.5000	-0.398%	262	1,408	-90.400%
2025-12-12	12.7500	12.7500	12.5500	12.5500	+0.803%	22	1,153	-90.438%
2025-12-11	12.5500	12.5500	12.4200	12.4500	-3.935%	50	1,143	-90.361%
2025-12-10	12.9600	12.9600	12.9600	12.9600	+19.447%	1	1,137	-90.741%
2025-12-08	10.8500	10.8500	10.8500	10.8500	-10.700%	17	1,136	-88.940%
2025-12-03	13.0000	13.0000	11.9500	12.1500	+14.623%	106	1,119	-90.123%
2025-12-02	10.6100	10.6100	10.6000	10.6000	0.000%	5	1,038	-88.679%
2025-12-01	10.6300	10.6300	10.6000	10.6000	-6.278%	2	1,038	-88.679%
2025-11-28	11.4600	11.4600	11.3100	11.3100	-12.866%	2	1,037	-89.390%
2025-11-25	12.9800	12.9800	12.9800	12.9800	-10.173%	1	1,037	-90.755%
2025-11-24	14.4500	14.4500	14.4500	14.4500	+2.482%	1	1,038	-91.696%
2025-11-21	15.7500	15.7500	14.1000	14.1000	-0.212%	7	1,039	-91.489%
2025-11-20	10.5500	14.1300	10.4500	14.1300	+16.296%	5	1,034	-91.507%
2025-11-19	12.1500	12.1500	12.1500	12.1500	+2.101%	1	1,032	-90.123%
2025-11-18	11.9000	11.9000	11.9000	11.9000	+17.822%	6	1,032	-89.916%
2025-11-17	10.0500	10.1000	10.0500	10.1000	0.000%	101	1,026	-88.119%
2025-11-13	10.1000	10.1000	10.1000	10.1000	-1.463%	1	1,082	-88.119%
2025-11-12	10.2500	10.2500	10.2500	10.2500	+1.485%	1	1,082	-88.293%
2025-11-10	10.2500	10.2500	10.1000	10.1000	-14.043%	2	1,081	-88.119%
2025-11-07	11.7000	11.7500	11.5500	11.7500	+8.796%	12	1,082	-89.787%
2025-11-06	10.8500	11.2000	10.8000	10.8000	+16.129%	14	1,080	-88.889%
2025-11-05	9.2000	9.3000	9.2000	9.3000	-0.535%	14	1,069	-87.097%
2025-11-04	9.1000	9.6000	9.1000	9.3500	+8.092%	10	1,055	-87.166%
2025-11-03	8.3100	8.6500	8.3000	8.6500	-3.889%	53	1,084	-86.127%
2025-10-31	9.0500	9.4000	8.7000	9.0000	+13.208%	16	1,084	-86.667%
2025-10-30	7.9500	7.9500	7.9500	7.9500	+30.328%	7	1,082	-84.906%
2025-10-28	6.5000	6.5000	6.1000	6.1000	-19.205%	8	1,075	-80.328%
2025-10-27	7.1000	7.6000	7.1000	7.5500	-5.625%	7	1,083	-84.106%
2025-10-24	8.1500	8.2500	8.0000	8.0000	-3.614%	10	1,083	-85.000%
2025-10-23	8.3000	8.3000	8.3000	8.3000	-3.376%	2	1,085	-85.542%
2025-10-22	8.2000	8.5900	8.2000	8.5900	-4.236%	22	1,087	-86.030%
2025-10-21	8.9700	8.9700	8.9700	8.9700	-18.824%	10	1,067	-86.622%
2025-10-14	11.1000	11.1000	11.0500	11.0500	+12.183%	2	1,057	-89.140%
2025-10-13	9.8100	9.8500	9.8100	9.8500	-7.075%	2	1,057	-87.817%
2025-10-10	8.9700	10.6000	8.9700	10.6000	+23.977%	3	1,058	-88.679%
2025-10-08	8.5000	8.6000	8.4500	8.5500	-3.933%	11	1,058	-85.965%
2025-10-07	8.7500	8.9000	8.7500	8.9000	+9.202%	5	1,054	-86.517%
2025-10-06	8.1800	8.1800	8.0200	8.1500	-6.322%	303	1,054	-85.276%
2025-10-01	9.0500	9.0500	8.7000	8.7000	+2.959%	10	789	-86.207%
2025-09-30	8.4500	8.4500	8.4500	8.4500	-1.400%	200	787	-85.799%
2025-09-29	8.6000	8.6500	8.5000	8.5700	-7.651%	10	615	-85.998%
2025-09-26	8.6500	9.3000	8.6500	9.2800	-1.799%	16	608	-87.069%
2025-09-25	9.3000	9.4500	9.1000	9.4500	-2.577%	33	615	-87.302%
2025-09-24	9.7000	9.7000	9.7000	9.7000	-0.513%	1	585	-87.629%
2025-09-23	9.7500	9.7500	9.7500	9.7500	+10.795%	1	585	-87.692%
2025-09-22	8.8000	8.8000	8.8000	8.8000	-3.825%	1	585	-86.364%
2025-09-19	9.1500	9.1500	9.1500	9.1500	-5.864%	200	585	-86.885%
2025-09-18	9.3600	9.7200	9.3600	9.7200	+0.830%	5	397	-87.654%
2025-09-15	9.6400	9.6400	9.6400	9.6400	-0.104%	1	392	-87.552%
2025-09-12	9.6500	9.6500	9.6500	9.6500	-8.357%	1	392	-87.565%
2025-09-11	10.5300	10.5300	10.5300	10.5300	-3.836%	1	392	-88.604%
2025-09-10	10.4600	10.9500	10.4600	10.9500	+2.050%	13	392	-89.041%
2025-09-09	10.7400	10.7400	10.5600	10.7300	-2.455%	4	385	-88.816%
2025-09-08	11.0000	11.0000	11.0000	11.0000	-6.383%	1	384	-89.091%
2025-09-05	11.4500	11.7500	11.4500	11.7500	+16.337%	4	383	-89.787%
2025-09-04	10.0500	10.1000	10.0500	10.1000	-2.132%	4	379	-88.119%
2025-09-03	10.3200	10.3200	10.3200	10.3200	-4.000%	1	378	-88.372%
2025-09-02	10.9000	11.1000	10.7500	10.7500	+6.965%	44	378	-88.837%
2025-08-29	10.0500	10.0500	10.0500	10.0500	+4.906%	1	336	-88.060%
2025-08-28	9.6500	9.6500	9.5800	9.5800	-10.884%	2	336	-87.474%
2025-08-26	10.5500	10.7500	10.5500	10.7500	+8.040%	4	335	-88.837%
2025-08-22	10.1000	10.1000	9.9500	9.9500	-7.009%	26	333	-87.940%
2025-08-20	10.7000	10.7000	10.7000	10.7000	+9.184%	1	331	-88.785%
2025-08-18	9.9000	9.9000	9.8000	9.8000	+5.946%	5	331	-87.755%
2025-08-14	9.4000	9.4000	9.2500	9.2500	+4.994%	2	326	-87.027%
2025-08-13	8.3500	8.8100	8.3500	8.8100	+3.647%	67	325	-86.379%
2025-08-12	8.3800	8.5000	8.3800	8.5000	-10.995%	2	328	-85.882%
2025-08-08	9.7500	9.9000	9.5500	9.5500	+9.518%	382	328	-87.435%
2025-08-04	8.7200	8.7200	8.6800	8.7200	-14.927%	6	459	-86.239%
2025-08-01	10.1400	10.3400	10.0000	10.2500	+24.848%	12	459	-88.293%
2025-07-31	7.8900	8.2100	7.8900	8.2100	-17.071%	2	457	-85.384%
2025-07-30	10.2000	10.2000	9.9000	9.9000	-2.941%	27	456	-87.879%
2025-07-29	9.6500	10.2000	9.6500	10.2000	-0.682%	41	441	-88.235%
2025-07-28	10.4000	10.4000	10.1300	10.2700	-0.773%	8	432	-88.315%
2025-07-25	10.3500	10.3500	10.3500	10.3500	+1.570%	1	431	-88.406%
2025-07-24	10.1900	10.1900	10.1900	10.1900	-9.018%	2	431	-88.224%
2025-07-23	11.1500	11.2000	11.1500	11.2000	+2.752%	11	431	-89.286%
2025-07-22	10.9000	10.9000	10.9000	10.9000	+2.637%	20	432	-88.991%
2025-07-21	10.5500	10.7400	10.5500	10.6200	-1.393%	13	413	-88.701%
2025-07-18	10.7000	10.8000	10.6300	10.7700	-0.278%	4	414	-88.858%
2025-07-17	10.8400	10.8400	10.7200	10.8000	-8.085%	5	414	-88.889%
2025-07-16	11.8400	11.8400	11.5000	11.7500	+4.352%	11	413	-89.787%
2025-07-15	11.2600	11.2600	11.2600	11.2600	-4.979%	3	412	-89.343%
2025-07-14	12.0000	12.0000	11.8500	11.8500	+1.282%	2	412	-89.873%
2025-07-09	11.6900	11.9400	11.6500	11.7000	-6.250%	16	412	-89.744%
2025-07-08	12.5900	12.5900	12.4800	12.4800	-1.732%	2	413	-90.385%
2025-07-07	12.5400	12.7000	12.4000	12.7000	+3.336%	7	413	-90.551%
2025-07-03	12.2500	12.2900	12.2500	12.2900	-7.940%	2	412	-90.236%
2025-07-02	13.5400	13.5400	13.3500	13.3500	-1.476%	4	412	-91.011%
2025-07-01	13.3900	13.5500	13.3200	13.5500	+4.231%	10	412	-91.144%
2025-06-30	13.0000	13.0000	13.0000	13.0000	-8.772%	1	406	-90.769%
2025-06-26	14.3400	14.3900	14.2000	14.2500	-0.489%	4	405	-91.579%
2025-06-25	14.2300	14.3900	14.2300	14.3200	-2.915%	6	405	-91.620%
2025-06-24	14.8900	14.8900	14.7500	14.7500	-7.174%	2	401	-91.864%
2025-06-23	15.8900	15.8900	15.8900	15.8900	-5.976%	10	401	-92.448%
2025-06-20	16.3900	16.9900	16.3000	16.9000	-2.874%	12	391	-92.899%
2025-06-17	17.5400	17.5400	17.4000	17.4000	+0.173%	4	391	-93.103%
2025-06-13	17.0600	17.3700	17.0600	17.3700	+3.393%	4	391	-93.092%
2025-06-12	16.8900	16.8900	16.8000	16.8000	+1.083%	2	391	-92.857%
2025-06-11	16.9900	16.9900	16.6200	16.6200	-6.102%	8	391	-92.780%
2025-06-10	17.6900	17.8400	17.6000	17.7000	+0.283%	16	391	-93.220%
2025-06-09	17.7400	17.7400	17.6500	17.6500	-5.716%	2	391	-93.201%
2025-06-04	19.0900	19.0900	18.7200	18.7200	-3.256%	9	391	-93.590%
2025-06-03	19.3500	19.3500	19.3500	19.3500	-6.522%	17	391	-93.798%
2025-05-30	20.7000	20.7000	20.7000	20.7000	-0.289%	38	391	-94.203%
2025-05-29	20.7600	20.7600	20.7600	20.7600	-0.192%	1	372	-94.220%
2025-05-28	20.9400	20.9400	20.7000	20.8000	-10.112%	12	372	-94.231%
2025-05-23	22.6000	23.2500	22.5400	23.1400	+8.283%	922	2	-94.814%
2025-05-21	21.3700	21.3700	21.3700	21.3700	0.000%	2	2	-94.385%