Dark

MSFT20260918P380
MSFT Sep 18 2026 380.00 Put (MSFT260918P00380000)
option OPRA

EOD

Aug 3, 2026

0.9400-46.591%(-0.8200)566

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.3000	1.3100	0.8600	0.9400	-46.591%	566	7,552	0.000%
2026-07-31	2.4700	2.4700	1.7600	1.7600	-35.766%	283	7,580	-46.591%
2026-07-30	4.0000	4.0000	2.2000	2.7400	-83.642%	1,076	7,663	-65.693%
2026-07-29	16.5200	17.5500	13.4500	16.7500	+3.077%	722	7,917	-94.388%
2026-07-28	16.1500	16.7400	14.0500	16.2500	-8.657%	361	8,392	-94.215%
2026-07-27	17.7700	18.2000	15.9500	17.7900	-12.278%	1,580	8,240	-94.716%
2026-07-24	21.0000	22.3000	19.6900	20.2800	-8.649%	350	9,451	-95.365%
2026-07-23	19.3900	24.2000	19.3900	22.2000	+11.000%	135	9,242	-95.766%
2026-07-22	16.4000	20.5000	16.4000	20.0000	+24.224%	181	9,233	-95.300%
2026-07-21	16.3400	16.6000	15.7900	16.1000	+6.271%	74	9,211	-94.161%
2026-07-20	19.5000	19.5000	15.1500	15.1500	-17.752%	139	9,202	-93.795%
2026-07-17	18.4600	20.5000	18.1000	18.4200	+12.317%	135	9,192	-94.897%
2026-07-16	18.7500	18.7500	14.8000	16.4000	-12.533%	99	9,120	-94.268%
2026-07-15	20.6500	21.5000	17.4800	18.7500	-16.295%	113	9,152	-94.987%
2026-07-14	22.9500	24.8000	21.1000	22.4000	+10.508%	75	9,137	-95.804%
2026-07-13	20.4500	21.4000	18.9900	20.2700	-9.103%	57	9,094	-95.363%
2026-07-10	20.8200	23.2000	20.2100	22.3000	-0.668%	147	9,106	-95.785%
2026-07-09	25.8500	27.4300	22.4500	22.4500	-3.066%	283	9,058	-95.813%
2026-07-08	24.0000	24.0000	22.8200	23.1600	+9.763%	37	9,005	-95.941%
2026-07-07	19.6000	21.1000	19.1100	21.1000	-5.381%	100	8,989	-95.545%
2026-07-06	21.4900	24.2500	21.4900	22.3000	+6.801%	178	8,957	-95.785%
2026-07-02	22.5000	23.3500	20.4000	20.8800	-13.719%	261	8,708	-95.498%
2026-07-01	26.2500	26.2500	22.0000	24.2000	-18.792%	1,154	8,708	-96.116%
2026-06-30	30.1500	31.1700	29.7500	29.8000	-6.788%	23	7,875	-96.846%
2026-06-29	27.0200	32.5500	26.3100	31.9700	+10.815%	164	7,868	-97.060%
2026-06-26	38.8200	38.8200	28.3500	28.8500	-29.634%	115	7,826	-96.742%
2026-06-25	35.3300	42.0200	35.3300	41.0000	+26.582%	226	7,846	-97.707%
2026-06-24	29.1300	32.6500	25.9300	32.3900	+19.300%	113	7,816	-97.098%
2026-06-23	28.7500	29.0000	26.5000	27.1500	-11.390%	316	7,805	-96.538%
2026-06-22	26.6300	31.3000	25.1100	30.6400	+18.347%	974	7,887	-96.932%
2026-06-18	27.0000	28.0000	24.5000	25.8900	-0.805%	223	7,011	-96.369%
2026-06-17	20.4600	26.1000	20.4600	26.1000	+33.846%	122	7,011	-96.398%
2026-06-16	20.4500	20.4500	19.1000	19.5000	+12.717%	91	7,011	-95.179%
2026-06-15	18.8700	19.1500	16.6000	17.3000	-20.276%	138	6,976	-94.566%
2026-06-12	24.8400	25.5500	21.7000	21.7000	-3.038%	269	6,889	-95.668%
2026-06-11	19.5000	24.3300	19.1500	22.3800	+21.367%	212	6,732	-95.800%
2026-06-10	18.8000	18.8000	16.7600	18.4400	+11.487%	437	6,706	-94.902%
2026-06-09	14.6000	18.5000	14.5200	16.5400	+18.143%	250	6,457	-94.317%
2026-06-08	13.4500	14.6500	13.4500	14.0000	+6.061%	117	6,372	-93.286%
2026-06-05	10.2000	13.6100	10.2000	13.2000	+29.412%	349	6,365	-92.879%
2026-06-04	9.7000	10.5000	9.7000	10.2000	-9.333%	304	6,074	-90.784%
2026-06-03	9.2100	11.7000	9.1100	11.2500	+29.310%	97	5,966	-91.644%
2026-06-02	8.4900	8.9000	8.0000	8.7000	+38.095%	93	5,930	-89.195%
2026-06-01	5.4000	6.6000	5.4000	6.3000	-10.000%	103	5,892	-85.079%
2026-05-29	9.7000	9.7000	7.0000	7.0000	-34.211%	325	5,873	-86.571%
2026-05-28	13.3300	13.3300	10.3000	10.6400	-21.418%	139	5,908	-91.165%
2026-05-27	14.1500	14.1500	13.0000	13.5400	+6.614%	168	5,841	-93.058%
2026-05-26	12.3000	13.3000	12.2700	12.7000	+3.336%	102	5,929	-92.598%
2026-05-22	12.3000	12.7000	11.5000	12.2900	-2.460%	168	5,902	-92.352%
2026-05-21	11.7200	13.1000	11.7200	12.6000	+0.800%	32	5,986	-92.540%
2026-05-20	14.5000	14.6000	12.5000	12.5000	-5.303%	86	5,986	-92.480%
2026-05-19	11.9500	13.2000	11.3000	13.2000	+5.431%	35	5,954	-92.879%
2026-05-18	14.0500	14.0500	12.2000	12.5200	-1.028%	95	5,954	-92.492%
2026-05-15	14.7000	15.0000	11.6900	12.6500	-20.888%	229	5,954	-92.569%
2026-05-14	17.2000	17.2000	15.7000	15.9900	-8.367%	560	5,942	-94.121%
2026-05-13	16.9000	17.9100	16.5500	17.4500	+10.095%	344	5,698	-94.613%
2026-05-12	16.2000	16.2000	15.2500	15.8500	+6.376%	328	5,698	-94.069%
2026-05-11	15.5000	15.8400	14.6700	14.9000	+7.971%	440	5,698	-93.691%
2026-05-08	12.6000	14.1100	12.6000	13.8000	+10.400%	287	5,491	-93.188%
2026-05-07	12.2500	12.5000	11.5000	12.5000	-12.281%	62	5,487	-92.480%
2026-05-06	15.6500	16.0000	13.4000	14.2500	-2.730%	112	5,495	-93.404%
2026-05-05	14.6000	15.4400	14.5500	14.6500	+0.205%	284	5,478	-93.584%
2026-05-04	13.9500	14.7500	13.3000	14.6200	+2.238%	196	5,584	-93.570%
2026-05-01	15.1000	15.1000	14.2000	14.3000	-12.858%	112	5,542	-93.427%
2026-04-30	15.5000	19.4000	15.5000	16.4100	+10.878%	144	5,542	-94.272%
2026-04-29	15.4000	15.5000	14.8000	14.8000	+0.886%	65	5,464	-93.649%
2026-04-28	15.2500	15.2500	14.3300	14.6700	-5.233%	25	5,453	-93.592%
2026-04-27	15.6500	15.9500	14.9000	15.4800	-1.086%	1,123	5,280	-93.928%
2026-04-24	16.9400	16.9400	15.4500	15.6500	-13.296%	131	4,613	-93.994%
2026-04-23	16.2800	18.5500	15.5200	18.0500	+34.701%	131	4,593	-94.792%
2026-04-22	13.8000	13.8900	13.3500	13.4000	-7.904%	13	4,574	-92.985%
2026-04-21	15.9000	15.9000	14.4100	14.5500	-11.064%	28	4,577	-93.540%
2026-04-20	15.3500	16.7500	15.3500	16.3600	+6.372%	58	4,585	-94.254%
2026-04-17	15.8000	15.8500	13.9200	15.3800	-9.689%	116	4,589	-93.888%
2026-04-16	17.4200	18.2500	17.0200	17.0300	-11.440%	201	4,627	-94.480%
2026-04-15	22.9200	22.9200	18.7000	19.2300	-23.295%	117	4,704	-95.112%
2026-04-14	25.8700	26.4200	24.5400	25.0700	-14.583%	119	4,740	-96.250%
2026-04-13	33.5800	33.5800	29.1500	29.3500	-12.493%	170	4,762	-96.797%
2026-04-10	32.0300	33.9000	32.0300	33.5400	+2.100%	74	4,685	-97.197%
2026-04-09	34.7000	34.8200	32.5500	32.8500	+0.152%	42	4,672	-97.139%
2026-04-08	28.5500	33.2500	28.5500	32.8000	-2.613%	156	4,653	-97.134%
2026-04-07	34.9900	35.2000	33.6800	33.6800	+2.215%	92	4,645	-97.209%
2026-04-06	33.7500	33.7500	32.8500	32.9500	-4.906%	129	4,616	-97.147%
2026-04-02	37.5500	37.8200	34.3600	34.6500	-1.841%	69	4,597	-97.287%
2026-04-01	34.9200	35.3000	33.6300	35.3000	+0.398%	29	4,597	-97.337%
2026-03-31	38.5600	38.6000	34.0500	35.1600	-16.066%	1,500	4,593	-97.327%
2026-03-30	37.9000	43.1500	37.9000	41.8900	-2.649%	133	4,071	-97.756%
2026-03-27	40.0000	43.0400	40.0000	43.0300	+13.536%	65	3,997	-97.815%
2026-03-26	34.1500	37.9000	33.6100	37.9000	+9.633%	301	4,002	-97.520%
2026-03-25	31.5400	35.2000	31.5400	34.5700	+4.441%	75	4,060	-97.281%
2026-03-24	32.4200	34.4600	32.2700	33.1000	+13.824%	237	4,028	-97.160%
2026-03-23	29.2500	29.5500	27.8500	29.0800	-9.549%	320	4,051	-96.768%
2026-03-20	28.8000	32.1500	28.8000	32.1500	+15.440%	167	3,744	-97.076%
2026-03-19	28.0000	28.0000	26.5500	27.8500	+5.853%	224	3,727	-96.625%
2026-03-18	24.5600	26.3100	23.9500	26.3100	+12.436%	605	3,712	-96.427%
2026-03-17	23.1800	23.5500	23.1800	23.4000	-2.905%	80	3,689	-95.983%
2026-03-16	26.3000	26.3000	24.1000	24.1000	-11.722%	132	3,669	-96.100%
2026-03-13	25.0000	27.3000	23.6400	27.3000	+12.115%	650	3,628	-96.557%
2026-03-12	23.7500	24.5500	23.7000	24.3500	+1.458%	261	3,004	-96.140%
2026-03-11	24.0900	24.2000	23.8500	24.0000	+0.925%	548	2,584	-96.083%
2026-03-10	23.4300	24.2000	23.4300	23.7800	-3.215%	19	2,750	-96.047%
2026-03-09	25.3100	25.3100	23.6000	24.5700	+1.529%	178	2,734	-96.174%
2026-03-06	24.1800	24.2000	22.6500	24.2000	+1.981%	59	2,771	-96.116%
2026-03-05	22.9800	24.1500	22.5000	23.7300	+4.170%	371	2,765	-96.039%
2026-03-04	25.2000	25.2000	22.4000	22.7800	-5.673%	48	2,747	-95.874%
2026-03-03	28.0000	28.4600	24.1500	24.1500	-5.294%	14	2,731	-96.108%
2026-03-02	28.4600	28.4600	25.2500	25.5000	-9.091%	30	2,727	-96.314%
2026-02-27	28.6100	29.0000	27.4200	28.0500	+13.563%	9	2,720	-96.649%
2026-02-26	23.1500	25.8000	23.1500	24.7000	-1.828%	43	2,715	-96.194%
2026-02-25	25.3000	25.3500	24.6500	25.1600	-13.895%	239	2,876	-96.264%
2026-02-24	32.0000	32.0000	29.1500	29.2200	-6.466%	20	2,876	-96.783%
2026-02-23	27.4600	31.3000	27.4600	31.2400	+22.174%	26	2,872	-96.991%
2026-02-20	26.8000	26.8000	25.5000	25.5700	-2.218%	10	2,861	-96.324%
2026-02-19	24.1600	26.1500	24.0500	26.1500	+6.214%	48	2,851	-96.405%
2026-02-18	24.4300	24.6200	23.6000	24.6200	-6.031%	44	2,845	-96.182%
2026-02-17	27.0000	27.3000	26.0000	26.2000	+5.688%	128	2,845	-96.412%
2026-02-13	24.7900	24.7900	24.7900	24.7900	+0.364%	1	2,840	-96.208%
2026-02-12	24.8000	26.0000	23.8000	24.7000	+0.611%	345	2,840	-96.194%
2026-02-11	22.9500	25.2000	22.9500	24.5500	+19.990%	11	2,545	-96.171%
2026-02-10	19.7200	20.4600	18.9000	20.4600	-2.571%	30	2,541	-95.406%
2026-02-09	23.2000	23.2000	20.0000	21.0000	-19.169%	42	2,541	-95.524%
2026-02-06	25.8500	27.1000	25.1000	25.9800	-9.002%	219	2,535	-96.382%
2026-02-05	22.3300	29.0000	22.3300	28.5500	+45.663%	262	2,383	-96.708%
2026-02-04	20.7600	20.7600	18.9000	19.6000	-7.765%	21	2,252	-95.204%
2026-02-03	18.2500	21.6200	18.2500	21.2500	+29.179%	71	2,246	-95.576%
2026-02-02	16.5000	17.2200	15.7000	16.4500	+3.006%	26	2,202	-94.286%
2026-01-30	15.4500	16.5000	14.6700	15.9700	+0.125%	16	2,196	-94.114%
2026-01-29	11.5000	19.1100	11.5000	15.9500	+82.913%	143	2,185	-94.107%
2026-01-28	8.3500	8.8200	8.3500	8.7200	+6.341%	26	2,111	-89.220%
2026-01-27	8.2000	8.2000	8.2000	8.2000	-15.984%	8	2,095	-88.537%
2026-01-26	9.7200	9.7600	9.5000	9.7600	-4.314%	21	2,095	-90.369%
2026-01-23	11.0300	11.0300	9.6000	10.2000	-16.393%	61	2,105	-90.784%
2026-01-22	13.0500	13.0500	12.2000	12.2000	-10.294%	9	2,100	-92.295%
2026-01-21	12.5500	15.0500	12.5500	13.6000	+12.863%	55	2,107	-93.088%
2026-01-20	11.7100	12.0500	11.7100	12.0500	+16.538%	4	2,096	-92.199%
2026-01-16	11.4500	11.5500	10.3400	10.3400	-9.457%	43	2,072	-90.909%
2026-01-15	11.1000	11.4200	10.8000	11.4200	+0.705%	8	2,072	-91.769%
2026-01-14	10.4500	11.3400	10.4500	11.3400	+12.836%	335	2,071	-91.711%
2026-01-13	10.1500	10.1500	9.8600	10.0500	+14.205%	12	1,739	-90.647%
2026-01-12	8.8000	8.8000	8.8000	8.8000	+2.326%	1	1,729	-89.318%
2026-01-09	9.3500	9.3500	8.6000	8.6000	+15.436%	162	1,654	-89.070%
2026-01-07	7.9000	7.9000	7.4500	7.4500	-11.834%	21	1,569	-87.383%
2026-01-06	9.6500	9.6500	8.4500	8.4500	-11.053%	277	1,580	-88.876%
2026-01-05	10.0000	10.0000	9.5000	9.5000	-6.126%	12	1,322	-90.105%
2026-01-02	9.6300	10.1200	9.6300	10.1200	+24.938%	11	1,322	-90.711%
2025-12-31	8.1000	8.1000	8.1000	8.1000	+4.247%	5	1,313	-88.395%
2025-12-30	7.9100	7.9100	7.7300	7.7700	-9.123%	8	1,313	-87.902%
2025-12-24	8.5500	8.5500	8.5500	8.5500	+2.764%	1	1,312	-89.006%
2025-12-23	8.1500	8.3200	8.1500	8.3200	-7.556%	161	1,312	-88.702%
2025-12-22	9.4500	9.5000	9.0000	9.0000	+0.559%	23	1,161	-89.556%
2025-12-19	9.1800	9.1800	8.9500	8.9500	-4.787%	4	1,161	-89.497%
2025-12-18	8.5000	9.4000	8.3000	9.4000	-7.389%	54	1,163	-90.000%
2025-12-17	10.1500	10.1500	10.1500	10.1500	+2.010%	1	1,119	-90.739%
2025-12-16	10.8000	10.9500	9.9500	9.9500	-7.442%	8	1,118	-90.553%
2025-12-12	11.5000	11.5000	10.7500	10.7500	+2.871%	6	1,115	-91.256%
2025-12-11	10.6600	10.6600	10.0000	10.4500	-6.278%	37	1,115	-91.005%
2025-12-10	11.0000	11.2000	10.7500	11.1500	+18.617%	83	1,092	-91.570%
2025-12-09	9.4000	9.4000	9.4000	9.4000	-1.674%	4	1,078	-90.000%
2025-12-08	9.5600	9.5600	9.5600	9.5600	-8.077%	2	1,074	-90.167%
2025-12-05	10.4000	10.4000	10.4000	10.4000	-4.147%	1	1,072	-90.962%
2025-12-04	10.8500	10.8500	10.8500	10.8500	+6.791%	8	1,071	-91.336%
2025-12-03	11.0000	11.0000	10.1600	10.1600	+11.038%	4	1,071	-90.748%
2025-12-02	9.1500	9.1500	9.1500	9.1500	-5.670%	10	1,069	-89.727%
2025-11-28	9.7000	9.7000	9.7000	9.7000	-6.280%	2	1,079	-90.309%
2025-11-26	10.1000	10.3500	10.1000	10.3500	-5.909%	10	1,071	-90.918%
2025-11-25	13.2000	13.2000	11.0000	11.0000	-5.579%	19	1,071	-91.455%
2025-11-24	12.4000	13.0000	11.5500	11.6500	-8.984%	247	1,072	-91.931%
2025-11-21	12.8500	13.4500	12.3600	12.8000	+36.898%	14	900	-92.656%
2025-11-20	9.0500	9.3500	9.0500	9.3500	-15.537%	3	896	-89.947%
2025-11-18	10.5000	11.6000	10.5000	11.0700	+25.510%	9	896	-91.509%
2025-11-17	8.3000	8.8200	8.3000	8.8200	+6.265%	30	892	-89.342%
2025-11-14	9.1500	9.1500	8.3000	8.3000	+1.840%	16	882	-88.675%
2025-11-13	7.8200	8.1500	7.8200	8.1500	-2.395%	2	896	-88.466%
2025-11-12	8.1500	8.3500	8.1500	8.3500	-1.765%	41	898	-88.743%
2025-11-10	8.6900	8.8500	8.5000	8.5000	-14.573%	10	878	-88.941%
2025-11-07	10.0000	10.2000	9.9200	9.9500	+3.002%	16	868	-90.553%
2025-11-06	8.4100	9.8500	8.4100	9.6600	+16.386%	27	858	-90.269%
2025-11-05	8.1000	8.3000	7.9000	8.3000	+3.106%	39	849	-88.675%
2025-11-04	8.3000	8.3500	8.0500	8.0500	+9.524%	9	814	-88.323%
2025-11-03	7.1500	7.3500	7.1500	7.3500	-7.547%	8	810	-87.211%
2025-10-31	6.9500	7.9500	6.9500	7.9500	+11.657%	2	810	-88.176%
2025-10-30	6.9500	7.1200	6.9500	7.1200	+13.016%	2	808	-86.798%
2025-10-29	6.3000	6.3500	6.2500	6.3000	+9.565%	20	806	-85.079%
2025-10-28	5.2500	6.0500	5.2500	5.7500	-17.740%	217	793	-83.652%
2025-10-24	6.9500	6.9900	6.9500	6.9900	-5.541%	13	589	-86.552%
2025-10-23	7.4000	7.4000	7.4000	7.4000	-3.896%	11	592	-87.297%
2025-10-22	7.1500	7.7000	7.1500	7.7000	-1.282%	18	581	-87.792%
2025-10-21	7.6000	7.8000	7.6000	7.8000	+1.961%	38	569	-87.949%
2025-10-20	7.8500	7.8500	7.5500	7.6500	-11.561%	8	548	-87.712%
2025-10-17	8.6500	8.6500	8.6500	8.6500	-1.143%	1	546	-89.133%
2025-10-15	8.3000	8.7500	8.2500	8.7500	+5.422%	9	547	-89.257%
2025-10-14	9.7000	9.7000	8.3000	8.3000	-9.783%	3	543	-88.675%
2025-10-10	7.7500	9.2500	7.7500	9.2000	+23.822%	94	540	-89.783%
2025-10-08	7.3700	7.5000	7.3500	7.4300	+3.194%	209	498	-87.349%
2025-10-06	7.3000	7.3000	7.2000	7.2000	-7.692%	7	309	-86.944%
2025-10-03	7.6000	7.8000	7.4000	7.8000	+2.632%	9	307	-87.949%
2025-10-01	7.6000	7.6000	7.6000	7.6000	+2.564%	3	306	-87.632%
2025-09-30	7.4100	7.4100	7.4100	7.4100	-1.200%	1	303	-87.314%
2025-09-29	7.3500	7.6500	7.3500	7.5000	-3.599%	13	302	-87.467%
2025-09-26	7.9000	8.1000	7.7800	7.7800	-5.122%	9	300	-87.918%
2025-09-25	8.5500	8.5500	8.2000	8.2000	-4.094%	24	296	-88.537%
2025-09-24	8.2500	8.5500	8.2500	8.5500	+1.183%	6	274	-89.006%
2025-09-23	8.4500	8.4500	8.4500	8.4500	+9.740%	1	273	-88.876%
2025-09-22	7.5000	7.8000	7.5000	7.7000	-3.750%	7	274	-87.792%
2025-09-19	7.8500	8.0000	7.8500	8.0000	-5.325%	5	272	-88.250%
2025-09-18	8.4500	8.4500	8.4500	8.4500	-1.744%	1	272	-88.876%
2025-09-17	8.7000	8.7000	8.6000	8.6000	+1.176%	6	271	-89.070%
2025-09-15	8.5000	8.5000	8.2500	8.5000	-1.734%	7	271	-88.941%
2025-09-12	8.6500	8.6500	8.6500	8.6500	-6.385%	1	271	-89.133%
2025-09-11	9.2400	9.2400	9.2400	9.2400	-2.015%	1	272	-89.827%
2025-09-09	9.3100	9.4300	9.3100	9.4300	+3.626%	2	271	-90.032%
2025-09-04	9.1000	9.1000	9.1000	9.1000	-2.882%	10	271	-89.670%
2025-09-03	9.3700	9.3700	9.3700	9.3700	-0.319%	1	261	-89.968%
2025-09-02	9.4000	9.4000	9.4000	9.4000	+10.980%	1	261	-90.000%
2025-08-28	8.4700	8.4700	8.4700	8.4700	-9.894%	3	261	-88.902%
2025-08-26	9.2000	9.4000	9.2000	9.4000	+8.671%	4	261	-90.000%
2025-08-25	8.6500	8.6500	8.6500	8.6500	0.000%	31	260	-89.133%
2025-08-22	8.7000	8.7000	8.3500	8.6500	-10.083%	4	229	-89.133%
2025-08-20	9.6200	9.6200	9.6200	9.6200	+3.888%	1	227	-90.229%
2025-08-19	9.2600	9.2600	9.2600	9.2600	+8.304%	1	226	-89.849%
2025-08-18	8.6000	8.6000	8.5500	8.5500	+7.412%	36	225	-89.006%
2025-08-13	7.9600	7.9600	7.9600	7.9600	-11.061%	3	190	-88.191%
2025-08-07	8.9500	8.9500	8.9500	8.9500	+21.769%	10	190	-89.497%
2025-08-04	7.3500	7.3500	7.3500	7.3500	-16.477%	6	180	-87.211%
2025-08-01	8.7500	8.8900	8.7500	8.8000	+31.343%	3	174	-89.318%
2025-07-31	6.8000	6.8000	6.7000	6.7000	-22.002%	11	172	-85.970%
2025-07-30	8.5900	8.5900	8.5900	8.5900	-4.556%	1	183	-89.057%
2025-07-29	8.4500	9.0000	8.4500	9.0000	0.000%	19	182	-89.556%
2025-07-28	9.1500	9.1500	9.0000	9.0000	+2.157%	11	166	-89.556%
2025-07-25	8.8100	8.8100	8.8100	8.8100	-3.926%	6	161	-89.330%
2025-07-24	9.2000	9.2000	9.1500	9.1700	-8.483%	61	155	-89.749%
2025-07-22	10.0200	10.0200	10.0200	10.0200	+7.166%	2	94	-90.619%
2025-07-21	9.4400	9.4400	9.3500	9.3500	-1.058%	2	92	-89.947%
2025-07-18	9.5400	9.5500	9.4000	9.4500	-2.477%	12	91	-90.053%
2025-07-17	9.6900	9.6900	9.6900	9.6900	-9.014%	10	81	-90.299%
2025-07-16	10.3400	10.6500	10.1500	10.6500	+7.359%	7	72	-91.174%
2025-07-15	10.0500	10.0500	9.9200	9.9200	-2.745%	9	73	-90.524%
2025-07-10	10.2000	10.2000	10.2000	10.2000	-1.923%	1	65	-90.784%
2025-07-09	10.4900	10.4900	10.4000	10.4000	-7.143%	8	64	-90.962%
2025-07-07	10.9500	11.2000	10.9200	11.2000	+2.752%	59	62	-91.607%
2025-07-03	10.9900	10.9900	10.9000	10.9000	-7.627%	3	8	-91.376%
2025-07-02	11.8900	11.8900	11.8000	11.8000	-1.667%	2	8	-92.034%
2025-07-01	11.6900	12.0000	11.6000	12.0000	+4.803%	9	8	-92.167%
2025-06-30	12.0400	12.0400	11.4500	11.4500	-5.372%	19	7	-91.790%
2025-06-27	12.1000	12.1000	12.1000	12.1000	-3.968%	1	17	-92.231%
2025-06-25	12.6000	12.6000	12.6000	12.6000	-4.545%	1	16	-92.540%
2025-06-24	13.4500	13.4500	13.1500	13.2000	-10.204%	15	15	-92.879%
2025-06-23	15.0500	15.0500	14.7000	14.7000	+0.685%	14	25	-93.605%
2025-06-20	14.7900	14.7900	14.6000	14.6000	-1.351%	8	30	-93.562%
2025-06-18	14.8400	14.8400	14.8000	14.8000	-3.268%	2	30	-93.649%
2025-06-17	15.4900	15.4900	15.3000	15.3000	+4.651%	2	30	-93.856%
2025-06-16	14.7900	14.7900	14.6200	14.6200	-1.879%	4	30	-93.570%
2025-06-12	14.9900	14.9900	14.9000	14.9000	-4.792%	2	30	-93.691%
2025-06-10	15.7900	15.8900	15.6500	15.6500	+0.643%	14	30	-93.994%
2025-06-09	15.7400	15.7400	15.5500	15.5500	-1.582%	6	30	-93.955%
2025-06-06	15.8900	15.8900	15.8000	15.8000	-0.315%	8	30	-94.051%
2025-06-05	15.9400	15.9400	15.8500	15.8500	-4.633%	2	30	-94.069%
2025-06-04	16.9900	16.9900	16.5500	16.6200	-2.807%	6	30	-94.344%
2025-06-03	17.2400	17.2400	17.1000	17.1000	-8.800%	4	30	-94.503%
2025-05-30	18.7500	18.7500	18.7500	18.7500	+1.078%	20	30	-94.987%
2025-05-28	18.6400	18.7400	18.4000	18.5500	-7.018%	10	23	-94.933%
2025-05-21	19.9500	19.9500	19.9500	19.9500	0.000%	20	20	-95.288%