Dark

MSFT20260918P370
MSFT Sep 18 2026 370.00 Put (MSFT260918P00370000)
option OPRA

EOD

Aug 3, 2026

0.7200-51.020%(-0.7500)534

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2700	1.2700	0.6500	0.7200	-51.020%	534	7,849	0.000%
2026-07-31	2.0800	2.0800	1.3500	1.4700	-29.665%	806	7,995	-51.020%
2026-07-30	2.4100	3.4400	1.5600	2.0900	-84.519%	1,576	8,018	-65.550%
2026-07-29	12.1000	13.5000	10.0500	13.5000	+9.312%	273	8,756	-94.667%
2026-07-28	12.4000	12.7400	10.6500	12.3500	-8.178%	697	8,788	-94.170%
2026-07-27	13.0000	13.5000	12.2300	13.4500	-18.386%	518	8,631	-94.647%
2026-07-24	16.3300	17.9000	15.1500	16.4800	-8.444%	1,338	8,595	-95.631%
2026-07-23	15.2100	19.4000	15.1500	18.0000	+16.883%	127	8,703	-96.000%
2026-07-22	12.6000	15.8700	12.6000	15.4000	+23.397%	109	8,643	-95.325%
2026-07-21	12.5500	12.8000	12.0700	12.4800	+5.584%	642	8,606	-94.231%
2026-07-20	15.1500	15.3600	11.6700	11.8200	-18.201%	201	8,774	-93.909%
2026-07-17	14.7000	16.2600	14.2000	14.4500	+13.690%	196	8,625	-95.017%
2026-07-16	14.7500	15.2700	11.5000	12.7100	-14.698%	125	8,599	-94.335%
2026-07-15	16.7000	16.8000	13.9800	14.9000	-15.485%	658	8,618	-95.168%
2026-07-14	19.4500	20.5000	16.7800	17.6300	+10.950%	55	8,898	-95.916%
2026-07-13	17.0600	17.2700	14.9500	15.8900	-10.780%	84	8,888	-95.469%
2026-07-10	16.0200	18.8500	16.0200	17.8100	-0.780%	45	8,903	-95.957%
2026-07-09	21.8700	21.9200	17.9500	17.9500	-2.973%	233	8,900	-95.989%
2026-07-08	18.3700	19.1000	18.3000	18.5000	+9.792%	197	8,819	-96.108%
2026-07-07	15.5000	16.9800	14.8600	16.8500	-4.748%	661	8,764	-95.727%
2026-07-06	17.8900	19.1300	17.1600	17.6900	+6.438%	236	8,729	-95.930%
2026-07-02	17.7000	17.7000	16.3500	16.6200	-9.674%	363	8,494	-95.668%
2026-07-01	21.8200	22.0500	17.7000	18.4000	-24.898%	318	8,494	-96.087%
2026-06-30	25.8500	25.8500	23.7500	24.5000	-7.687%	544	8,344	-97.061%
2026-06-29	22.9900	26.7000	21.4000	26.5400	+9.534%	767	8,453	-97.287%
2026-06-26	30.0200	30.0200	23.2000	24.2300	-28.630%	333	7,876	-97.028%
2026-06-25	28.1000	36.3500	26.5500	33.9500	+25.741%	928	7,917	-97.879%
2026-06-24	22.3000	27.0000	20.8200	27.0000	+22.117%	230	7,463	-97.333%
2026-06-23	24.5000	24.5000	21.0500	22.1100	-12.953%	480	7,422	-96.744%
2026-06-22	20.0000	25.4300	20.0000	25.4000	+21.589%	572	7,283	-97.165%
2026-06-18	20.6000	22.6700	19.7000	20.8900	-0.048%	297	6,835	-96.553%
2026-06-17	16.2000	21.1500	16.2000	20.9000	+37.049%	104	6,835	-96.555%
2026-06-16	15.8000	16.0100	15.1500	15.2500	+11.314%	267	6,835	-95.279%
2026-06-15	14.8500	14.8500	13.1600	13.7000	-19.789%	58	6,809	-94.745%
2026-06-12	19.8500	20.3300	17.0000	17.0800	-3.229%	52	6,802	-95.785%
2026-06-11	15.9800	19.7800	15.3000	17.6500	+19.823%	155	6,789	-95.921%
2026-06-10	15.0000	15.0000	13.5000	14.7300	+10.337%	162	6,740	-95.112%
2026-06-09	12.1000	14.8500	11.8500	13.3500	+18.456%	224	6,685	-94.607%
2026-06-08	10.6000	11.6000	10.6000	11.2700	+8.054%	515	6,620	-93.611%
2026-06-05	8.0000	10.7000	8.0000	10.4300	+30.375%	70	6,296	-93.097%
2026-06-04	8.4000	8.4000	7.8200	8.0000	-10.011%	569	6,278	-91.000%
2026-06-03	7.8800	9.3000	7.8800	8.8900	+26.099%	92	6,243	-91.901%
2026-06-02	5.8600	7.0500	5.8600	7.0500	+36.893%	70	6,224	-89.787%
2026-06-01	4.9400	5.2500	4.6500	5.1500	-8.363%	166	6,201	-86.019%
2026-05-29	7.9800	7.9800	5.5500	5.6200	-33.015%	335	6,263	-87.189%
2026-05-28	9.7000	9.7300	8.3000	8.3900	-22.315%	462	6,320	-91.418%
2026-05-27	11.0000	11.0800	10.5000	10.8000	+5.469%	44	6,316	-93.333%
2026-05-26	9.8100	10.2400	9.8000	10.2400	+4.811%	15	6,312	-92.969%
2026-05-22	9.7000	10.0000	9.2000	9.7700	-1.313%	91	6,308	-92.631%
2026-05-21	10.0000	10.6500	9.9000	9.9000	-3.415%	63	6,269	-92.727%
2026-05-20	11.4500	11.4500	10.0800	10.2500	-4.828%	177	6,269	-92.976%
2026-05-19	9.0000	10.7700	8.7000	10.7700	+6.108%	315	6,125	-93.315%
2026-05-18	11.2000	11.2000	10.0500	10.1500	+1.500%	159	6,125	-92.906%
2026-05-15	11.6800	11.7700	9.4000	10.0000	-21.875%	146	6,125	-92.800%
2026-05-14	13.9500	14.5700	12.5500	12.8000	-7.581%	77	6,004	-94.375%
2026-05-13	14.3500	14.3500	13.6000	13.8500	+10.800%	71	5,953	-94.801%
2026-05-12	12.9500	13.1000	12.1700	12.5000	+5.753%	90	5,953	-94.240%
2026-05-11	12.7500	12.7500	11.8200	11.8200	+5.536%	126	5,953	-93.909%
2026-05-08	11.2500	11.3500	10.8900	11.2000	+11.221%	166	5,899	-93.571%
2026-05-07	9.4500	10.1000	9.2000	10.0700	-11.278%	75	5,860	-92.850%
2026-05-06	12.5800	12.5800	10.8000	11.3500	-4.219%	215	5,852	-93.656%
2026-05-05	11.4000	12.5500	11.4000	11.8500	+0.424%	248	5,762	-93.924%
2026-05-04	12.1500	12.1500	10.8000	11.8000	-1.667%	154	5,775	-93.898%
2026-05-01	12.0300	12.8800	11.5000	12.0000	-10.112%	262	5,705	-94.000%
2026-04-30	13.3000	15.8900	13.2600	13.3500	+9.786%	442	5,705	-94.607%
2026-04-29	12.8000	13.0000	12.1500	12.1600	+4.647%	889	5,637	-94.079%
2026-04-28	12.5500	12.7800	11.6200	11.6200	-8.142%	142	5,304	-93.804%
2026-04-27	13.3500	13.4100	12.2600	12.6500	-1.938%	180	5,383	-94.308%
2026-04-24	14.3500	14.7500	12.8100	12.9000	-14.570%	610	5,242	-94.419%
2026-04-23	12.6000	15.4000	12.6000	15.1000	+38.532%	974	5,206	-95.232%
2026-04-22	11.8500	11.8500	10.8500	10.9000	-9.768%	56	4,669	-93.394%
2026-04-21	13.0900	13.1500	12.0100	12.0800	-10.717%	74	4,682	-94.040%
2026-04-20	13.1500	13.9500	13.1500	13.5300	+6.535%	50	4,682	-94.678%
2026-04-17	13.0500	13.3100	11.5000	12.7000	-10.437%	220	4,672	-94.331%
2026-04-16	14.9300	15.4000	14.1800	14.1800	-12.899%	74	4,690	-94.922%
2026-04-15	19.5500	19.5500	15.8500	16.2800	-24.977%	73	4,714	-95.577%
2026-04-14	22.0000	22.1500	20.7000	21.7000	-9.583%	46	4,699	-96.682%
2026-04-13	28.7800	28.7800	24.0000	24.0000	-16.113%	143	4,704	-97.000%
2026-04-10	28.3500	29.2500	28.3500	28.6100	+2.545%	99	4,765	-97.483%
2026-04-09	29.2000	29.7500	27.4200	27.9000	+0.541%	71	4,718	-97.419%
2026-04-08	24.5500	28.4600	24.5500	27.7500	-6.597%	282	4,697	-97.405%
2026-04-07	29.6500	30.8500	28.8500	29.7100	+6.871%	45	4,750	-97.577%
2026-04-06	28.6000	28.9000	27.7500	27.8000	-3.806%	61	4,746	-97.410%
2026-04-02	32.2600	32.2600	28.9000	28.9000	-4.463%	107	4,702	-97.509%
2026-04-01	29.0000	30.3500	28.5000	30.2500	+0.498%	433	4,702	-97.620%
2026-03-31	32.0400	33.3500	29.5500	30.1000	-17.760%	480	4,445	-97.608%
2026-03-30	34.7600	37.4500	32.9000	36.6000	-2.165%	133	4,157	-98.033%
2026-03-27	35.6700	37.5600	35.4000	37.4100	+15.285%	133	4,157	-98.075%
2026-03-26	30.0000	32.4700	28.7500	32.4500	+7.843%	120	4,148	-97.781%
2026-03-25	27.7100	30.3000	27.7100	30.0900	+2.000%	186	4,156	-97.607%
2026-03-24	28.2000	29.7500	28.1000	29.5000	+18.712%	225	4,124	-97.559%
2026-03-23	25.3500	25.5500	23.2500	24.8500	-10.612%	68	3,981	-97.103%
2026-03-20	25.3600	27.8000	24.8800	27.8000	+17.797%	100	3,981	-97.410%
2026-03-19	22.7000	23.8500	22.7000	23.6000	+4.425%	60	3,946	-96.949%
2026-03-18	20.7500	22.6000	20.3000	22.6000	+13.854%	152	3,931	-96.814%
2026-03-17	19.7800	20.4000	18.8300	19.8500	-3.123%	90	3,877	-96.373%
2026-03-16	22.3800	22.3800	20.2500	20.4900	-12.809%	526	3,861	-96.486%
2026-03-13	21.0900	23.5500	21.0900	23.5000	+17.794%	94	3,358	-96.936%
2026-03-12	20.6000	20.6000	19.9500	19.9500	-3.155%	4	3,339	-96.391%
2026-03-11	20.8000	21.0000	20.3700	20.6000	-1.435%	36	3,337	-96.505%
2026-03-10	20.2000	20.9800	20.2000	20.9000	-2.108%	18	3,327	-96.555%
2026-03-09	21.0500	21.4500	20.3500	21.3500	+2.153%	326	3,182	-96.628%
2026-03-06	20.5300	20.9000	19.5000	20.9000	+1.211%	70	3,025	-96.555%
2026-03-05	20.0500	20.7500	19.6000	20.6500	+3.302%	349	3,023	-96.513%
2026-03-04	20.8300	21.1000	19.2000	19.9900	-6.150%	14	2,888	-96.398%
2026-03-03	22.0500	22.4000	20.6700	21.3000	-6.824%	12	2,886	-96.620%
2026-03-02	23.3400	23.3400	21.6500	22.8600	-4.750%	25	2,887	-96.850%
2026-02-27	24.1500	24.3500	23.4700	24.0000	+12.150%	61	2,881	-97.000%
2026-02-26	20.6900	22.0000	20.6900	21.4000	+1.856%	83	2,884	-96.636%
2026-02-25	21.1500	21.2000	21.0100	21.0100	-15.622%	12	2,871	-96.573%
2026-02-24	26.8500	26.8500	24.9000	24.9000	-7.263%	15	2,871	-97.108%
2026-02-23	25.3100	27.0000	25.2000	26.8500	+25.116%	13	2,871	-97.318%
2026-02-20	22.0000	22.2000	21.4600	21.4600	-3.982%	13	2,865	-96.645%
2026-02-19	21.8000	22.3500	20.4800	22.3500	+4.930%	32	2,860	-96.779%
2026-02-18	22.2500	22.2500	20.3500	21.3000	-4.698%	380	2,859	-96.620%
2026-02-17	22.8800	22.8800	22.3500	22.3500	+3.953%	7	2,544	-96.779%
2026-02-13	21.1500	21.5000	20.9000	21.5000	+1.415%	40	2,542	-96.651%
2026-02-12	21.3000	21.7800	21.2000	21.2000	+2.663%	26	2,542	-96.604%
2026-02-11	17.0500	20.6500	17.0500	20.6500	+18.270%	67	2,539	-96.513%
2026-02-10	16.7700	17.5000	16.2000	17.4600	-1.356%	37	2,474	-95.876%
2026-02-09	20.5000	20.5000	16.9500	17.7000	-20.876%	546	2,500	-95.932%
2026-02-06	24.1700	24.1700	22.1000	22.3700	-9.213%	24	2,018	-96.781%
2026-02-05	19.4500	24.6400	19.4500	24.6400	+52.570%	82	2,014	-97.078%
2026-02-04	16.3800	17.4000	16.0000	16.1500	-10.427%	29	1,982	-95.542%
2026-02-03	15.8900	18.0300	15.8900	18.0300	+28.327%	85	1,967	-96.007%
2026-02-02	13.0000	14.4400	12.7000	14.0500	+3.157%	272	1,929	-94.875%
2026-01-30	12.8500	14.3500	12.7500	13.6200	-2.014%	616	1,678	-94.714%
2026-01-29	11.6500	15.8500	11.6500	13.9000	+89.116%	86	1,091	-94.820%
2026-01-28	7.1000	7.4200	7.1000	7.3500	+8.088%	32	1,063	-90.204%
2026-01-27	7.3500	7.4500	6.8000	6.8000	-14.894%	18	1,053	-89.412%
2026-01-26	8.0500	8.0500	7.9900	7.9900	-4.881%	12	1,054	-90.989%
2026-01-23	7.9000	8.5000	7.9000	8.4000	-17.647%	19	1,053	-91.429%
2026-01-22	10.8500	10.8500	10.1500	10.2000	-10.526%	7	1,039	-92.941%
2026-01-21	10.1000	12.5500	10.1000	11.4000	+14.573%	11	1,039	-93.684%
2026-01-20	9.5000	10.0500	9.5000	9.9500	+5.626%	28	1,035	-92.764%
2026-01-16	9.4200	9.4200	9.4200	9.4200	-5.800%	1	1,024	-92.357%
2026-01-15	9.2500	10.0000	9.2500	10.0000	+8.342%	14	1,024	-92.800%
2026-01-14	8.7700	9.2300	8.7700	9.2300	+6.092%	3	1,011	-92.199%
2026-01-13	8.7000	8.7000	8.7000	8.7000	+12.987%	20	1,010	-91.724%
2026-01-09	7.7000	7.7000	7.7000	7.7000	+0.654%	25	990	-90.649%
2026-01-08	7.5000	7.6500	7.5000	7.6500	+17.692%	29	1,000	-90.588%
2026-01-07	6.7000	6.7000	6.2200	6.5000	-10.345%	21	975	-88.923%
2026-01-06	7.8900	7.9500	7.2500	7.2500	-11.043%	3	956	-90.069%
2026-01-05	8.1500	8.1500	8.1500	8.1500	-4.901%	2	955	-91.166%
2026-01-02	8.5700	8.5700	8.5700	8.5700	+24.564%	1	955	-91.599%
2025-12-31	6.8800	6.8800	6.8800	6.8800	+5.846%	5	951	-89.535%
2025-12-30	6.5000	6.5000	6.5000	6.5000	-4.832%	12	951	-88.923%
2025-12-26	6.8300	6.8300	6.8300	6.8300	-3.938%	1	939	-89.458%
2025-12-24	7.3000	7.3000	7.1100	7.1100	+0.566%	4	935	-89.873%
2025-12-23	7.1700	7.1700	7.0700	7.0700	-11.625%	6	935	-89.816%
2025-12-22	8.0000	8.0000	8.0000	8.0000	-1.235%	19	914	-91.000%
2025-12-18	7.7000	8.1000	7.7000	8.1000	-10.000%	288	914	-91.111%
2025-12-11	8.7000	9.0000	8.7000	9.0000	-3.743%	133	809	-92.000%
2025-12-10	9.3500	9.3500	9.3500	9.3500	+3.889%	13	718	-92.299%
2025-12-03	9.3000	9.3000	8.6000	9.0000	+13.924%	18	705	-92.000%
2025-12-02	7.8000	7.9000	7.6500	7.9000	-11.236%	7	697	-90.886%
2025-11-26	8.9000	8.9000	8.9000	8.9000	-9.645%	1	693	-91.910%
2025-11-25	10.3000	10.3000	9.8500	9.8500	-11.659%	4	693	-92.690%
2025-11-24	11.1500	11.1500	11.1500	11.1500	+0.450%	1	691	-93.543%
2025-11-21	11.0000	11.1000	10.8500	11.1000	+4.717%	4	690	-93.514%
2025-11-20	7.7500	10.6000	7.7500	10.6000	+8.163%	7	688	-93.208%
2025-11-19	9.0000	9.8000	9.0000	9.8000	+8.889%	21	683	-92.653%
2025-11-18	9.2500	9.2500	9.0000	9.0000	+26.761%	4	662	-92.000%
2025-11-14	8.0000	8.0000	7.1000	7.1000	-5.333%	18	658	-89.859%
2025-11-13	7.5000	7.5000	7.5000	7.5000	+5.042%	15	672	-90.400%
2025-11-12	7.0500	7.1400	7.0500	7.1400	-1.653%	19	657	-89.916%
2025-11-10	7.2600	7.2600	7.2600	7.2600	-16.069%	1	639	-90.083%
2025-11-07	8.5500	8.9500	8.5500	8.6500	+3.593%	8	638	-91.676%
2025-11-06	8.1700	8.5000	8.1700	8.3500	+20.144%	45	636	-91.377%
2025-11-04	6.7000	7.2000	6.7000	6.9500	+17.399%	13	593	-89.640%
2025-10-30	5.3500	5.9200	5.3500	5.9200	+8.624%	31	592	-87.838%
2025-10-29	5.4500	5.4500	5.4000	5.4500	+9.000%	11	561	-86.789%
2025-10-28	5.0000	5.0000	5.0000	5.0000	-20.635%	3	559	-85.600%
2025-10-23	6.3000	6.3000	6.3000	6.3000	-17.105%	2	561	-88.571%
2025-10-17	7.8000	8.0000	7.5900	7.6000	-10.059%	19	563	-90.526%
2025-10-14	8.4500	8.4500	8.4500	8.4500	+13.423%	2	553	-91.479%
2025-10-13	7.4000	7.6000	7.3500	7.4500	-1.325%	13	553	-90.336%
2025-10-10	7.5000	7.5500	7.5000	7.5500	+17.054%	3	547	-90.464%
2025-10-08	6.5000	6.5000	6.4500	6.4500	-3.008%	5	544	-88.837%
2025-10-07	6.4500	6.7000	6.4500	6.6500	+9.016%	15	544	-89.173%
2025-10-06	6.1000	6.1000	6.1000	6.1000	-7.576%	15	544	-88.197%
2025-10-01	6.6000	6.6000	6.6000	6.6000	0.000%	3	544	-89.091%
2025-09-30	6.3500	6.6000	6.3500	6.6000	+3.125%	16	542	-89.091%
2025-09-29	6.4000	6.4000	6.4000	6.4000	-7.246%	2	537	-88.750%
2025-09-26	6.9000	6.9000	6.9000	6.9000	-2.817%	1	537	-89.565%
2025-09-25	7.4000	7.4000	7.1000	7.1000	-2.069%	20	537	-89.859%
2025-09-24	7.2500	7.2500	7.2500	7.2500	+10.687%	1	520	-90.069%
2025-09-22	6.5500	6.5500	6.5500	6.5500	-1.799%	1	521	-89.008%
2025-09-19	6.6700	6.6700	6.6700	6.6700	-8.755%	1	522	-89.205%
2025-09-15	7.3000	7.3100	7.3000	7.3100	-1.216%	15	523	-90.150%
2025-09-12	7.6000	7.6000	7.3000	7.4000	-17.778%	7	538	-90.270%
2025-09-05	8.8700	9.0000	8.8700	9.0000	+9.091%	2	536	-92.000%
2025-09-02	8.2000	8.2500	8.2000	8.2500	+2.484%	11	535	-91.273%
2025-08-26	7.9000	8.0500	7.9000	8.0500	-0.617%	7	535	-91.056%
2025-08-19	8.1000	8.1000	8.1000	8.1000	+8.725%	1	535	-91.111%
2025-08-18	7.4500	7.4500	7.4500	7.4500	+7.971%	15	536	-90.336%
2025-08-14	7.0000	7.0000	6.9000	6.9000	-0.289%	2	535	-89.565%
2025-08-13	6.9200	6.9200	6.9200	6.9200	-2.535%	1	535	-89.595%
2025-08-11	6.9500	7.1500	6.9500	7.1000	-2.338%	72	534	-89.859%
2025-08-08	7.5000	7.5000	7.2700	7.2700	-7.975%	17	464	-90.096%
2025-08-07	7.9000	7.9000	7.9000	7.9000	+12.857%	1	449	-90.886%
2025-08-05	7.0000	7.0000	7.0000	7.0000	-13.580%	1	448	-89.714%
2025-08-01	8.1000	8.1000	8.1000	8.1000	+40.625%	2	448	-91.111%
2025-07-31	5.7000	5.7600	5.7000	5.7600	-26.996%	70	446	-87.500%
2025-07-30	7.8900	7.8900	7.8900	7.8900	+1.806%	4	383	-90.875%
2025-07-29	7.5000	7.7500	7.5000	7.7500	-1.274%	2	379	-90.710%
2025-07-28	7.8500	7.8500	7.8500	7.8500	-2.484%	2	378	-90.828%
2025-07-25	8.0500	8.0500	8.0500	8.0500	-5.848%	5	378	-91.056%
2025-07-22	8.4500	8.5500	8.4500	8.5500	+4.268%	3	373	-91.579%
2025-07-21	8.1500	8.2700	8.1500	8.2000	-9.392%	3	373	-91.220%
2025-07-16	8.8700	9.1900	8.8700	9.0500	+0.780%	5	374	-92.044%
2025-07-11	8.8000	8.9800	8.8000	8.9800	+0.335%	47	373	-91.982%
2025-07-09	8.7000	9.1900	8.7000	8.9500	-4.787%	76	341	-91.955%
2025-07-08	9.6900	9.6900	9.3500	9.4000	-4.569%	24	289	-92.340%
2025-07-07	9.7400	9.8500	9.6000	9.8500	-4.831%	7	271	-92.690%
2025-07-02	10.4400	10.4900	10.3200	10.3500	-1.803%	45	271	-93.043%
2025-07-01	10.3900	10.5500	10.2500	10.5400	+3.536%	9	233	-93.169%
2025-06-30	10.3200	10.3200	10.1800	10.1800	-6.348%	27	231	-92.927%
2025-06-27	10.8700	10.8700	10.8700	10.8700	+0.184%	33	243	-93.376%
2025-06-26	11.2900	11.2900	10.8500	10.8500	-17.302%	207	214	-93.364%
2025-06-23	13.1900	13.2400	13.1000	13.1200	+2.101%	4	33	-94.512%
2025-06-20	13.0900	13.1400	12.8500	12.8500	-6.204%	16	32	-94.397%
2025-06-17	13.5400	13.8400	13.4500	13.7000	+4.981%	6	29	-94.745%
2025-06-16	13.0900	13.1900	12.9500	13.0500	-9.123%	4	26	-94.483%
2025-06-13	13.7900	14.3600	13.6500	14.3600	+10.888%	6	24	-94.986%
2025-06-12	13.3400	13.3400	12.8800	12.9500	-1.145%	9	24	-94.440%
2025-06-11	13.1400	13.1400	13.0000	13.1000	-6.429%	3	23	-94.504%
2025-06-10	13.8400	14.1000	13.7500	14.0000	+1.083%	14	24	-94.857%
2025-06-09	13.6500	13.9400	13.6500	13.8500	-1.071%	7	21	-94.801%
2025-06-06	13.6400	14.0900	13.5500	14.0000	0.000%	12	19	-94.857%
2025-06-05	14.3500	14.3500	14.0000	14.0000	-4.632%	3	17	-94.857%
2025-06-04	15.0400	15.0400	14.6500	14.6800	-3.102%	20	17	-95.095%
2025-06-03	15.7900	15.7900	15.1000	15.1500	-8.735%	20	9	-95.248%
2025-05-29	16.7000	16.7000	16.6000	16.6000	+0.606%	2	6	-95.663%
2025-05-28	16.3900	16.5900	16.2500	16.5000	-3.509%	12	6	-95.636%
2025-05-21	17.1000	17.1000	17.1000	17.1000	+5.296%	2	3	-95.789%
2025-05-20	16.2400	16.2400	16.2400	16.2400	0.000%	1	1	-95.567%