Dark

MSFT20260918P360
MSFT Sep 18 2026 360.00 Put (MSFT260918P00360000)
option OPRA

EOD

Aug 3, 2026

0.5700-45.714%(-0.4800)537

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.7700	1.0200	0.5200	0.5700	-45.714%	537	12,543	0.000%
2026-07-31	1.4300	1.4400	1.0100	1.0500	-31.373%	1,240	12,789	-45.714%
2026-07-30	1.5500	3.4900	1.0600	1.5300	-84.435%	1,623	12,975	-62.745%
2026-07-29	9.0500	9.9800	7.3500	9.8300	+5.134%	714	13,311	-94.201%
2026-07-28	9.1200	9.4200	7.7800	9.3500	-8.780%	714	13,418	-93.904%
2026-07-27	9.7100	10.2500	8.9900	10.2500	-15.707%	358	13,434	-94.439%
2026-07-24	12.4900	13.5100	11.3500	12.1600	-8.571%	1,084	13,544	-95.313%
2026-07-23	11.4000	15.0700	11.4000	13.3000	+14.163%	1,100	13,343	-95.714%
2026-07-22	9.7000	12.2800	9.7000	11.6500	+16.500%	4,471	12,618	-95.107%
2026-07-21	9.4000	10.0000	9.2000	10.0000	+12.360%	181	10,809	-94.300%
2026-07-20	12.7500	12.7500	8.8000	8.9000	-19.091%	212	10,791	-93.596%
2026-07-17	11.1500	12.5300	10.9100	11.0000	+7.317%	226	10,790	-94.818%
2026-07-16	11.4000	11.7000	8.7200	10.2500	-9.452%	170	10,771	-94.439%
2026-07-15	12.4800	12.9000	10.6500	11.3200	-18.853%	223	10,721	-94.965%
2026-07-14	15.3500	16.1000	13.1500	13.9500	+15.768%	283	10,718	-95.914%
2026-07-13	12.6100	13.6500	11.5900	12.0500	-13.867%	105	10,748	-95.270%
2026-07-10	12.1500	15.0000	12.1500	13.9900	-1.825%	189	10,785	-95.926%
2026-07-09	17.3200	17.4200	14.2500	14.2500	-1.927%	67	10,792	-96.000%
2026-07-08	14.5000	15.3000	14.3500	14.5300	+10.916%	247	10,778	-96.077%
2026-07-07	12.1500	13.1000	11.6500	13.1000	-5.483%	182	10,721	-95.649%
2026-07-06	14.9100	14.9100	13.8500	13.8600	+6.615%	436	10,771	-95.887%
2026-07-02	14.7000	14.8500	12.9000	13.0000	-13.160%	473	10,311	-95.615%
2026-07-01	16.2700	17.9300	13.9500	14.9700	-21.211%	306	10,311	-96.192%
2026-06-30	20.7700	20.8500	19.0000	19.0000	-11.792%	160	10,157	-97.000%
2026-06-29	17.8900	21.7900	17.5000	21.5400	+11.664%	189	10,234	-97.354%
2026-06-26	25.7400	25.7400	18.7700	19.2900	-30.361%	948	10,077	-97.045%
2026-06-25	22.9000	30.0000	22.5000	27.7000	+26.484%	998	9,541	-97.942%
2026-06-24	18.0000	22.2500	16.5400	21.9000	+25.501%	368	9,411	-97.397%
2026-06-23	18.4700	18.4700	17.0600	17.4500	-14.878%	256	9,208	-96.734%
2026-06-22	17.5200	20.5000	16.0700	20.5000	+24.772%	576	9,194	-97.220%
2026-06-18	17.1500	18.0700	15.5000	16.4300	-0.725%	705	8,889	-96.531%
2026-06-17	14.2500	16.8000	12.8800	16.5500	+38.494%	303	8,889	-96.556%
2026-06-16	12.6500	12.6500	11.8500	11.9500	+10.138%	145	8,889	-95.230%
2026-06-15	12.4000	12.4000	10.2500	10.8500	-21.148%	141	8,856	-94.747%
2026-06-12	14.7000	16.3000	13.7200	13.7600	-2.619%	150	8,797	-95.858%
2026-06-11	12.3500	15.7000	12.1100	14.1300	+19.847%	479	8,772	-95.966%
2026-06-10	11.1500	11.7900	10.5600	11.7900	+10.704%	190	8,660	-95.165%
2026-06-09	9.3200	11.8000	9.1500	10.6500	+23.837%	435	8,621	-94.648%
2026-06-08	8.6100	9.0100	8.1800	8.6000	+4.878%	310	8,501	-93.372%
2026-06-05	6.4300	8.5500	6.4000	8.2000	+31.833%	169	8,258	-93.049%
2026-06-04	6.3700	6.5400	6.0100	6.2200	-13.007%	654	8,189	-90.836%
2026-06-03	5.7000	7.1900	5.7000	7.1500	+32.900%	137	8,664	-92.028%
2026-06-02	5.0000	5.5500	5.0000	5.3800	+32.840%	48	8,569	-89.405%
2026-06-01	3.5000	4.0500	3.5000	4.0500	-15.094%	83	8,558	-85.926%
2026-05-29	5.8000	5.8000	4.6000	4.7700	-27.287%	355	8,558	-88.050%
2026-05-28	8.3000	8.3000	6.5600	6.5600	-21.437%	58	8,518	-91.311%
2026-05-27	8.4200	8.4200	8.0700	8.3500	+4.375%	27	8,561	-93.174%
2026-05-26	7.6700	8.3500	7.6700	8.0000	+4.575%	64	8,549	-92.875%
2026-05-22	7.3000	7.9000	7.3000	7.6500	-4.375%	54	8,572	-92.549%
2026-05-21	7.2700	8.0600	7.2700	8.0000	-0.498%	61	8,539	-92.875%
2026-05-20	9.1900	9.1900	8.0400	8.0400	-5.412%	58	8,539	-92.910%
2026-05-19	6.8000	8.5000	6.6900	8.5000	+6.250%	130	8,489	-93.294%
2026-05-18	8.7000	8.9000	7.9100	8.0000	-0.621%	1,073	8,489	-92.875%
2026-05-15	9.4500	9.4500	7.4900	8.0500	-22.372%	243	8,489	-92.919%
2026-05-14	11.6700	11.6700	10.0500	10.3700	-6.577%	115	8,385	-94.503%
2026-05-13	10.1500	11.6500	10.1500	11.1000	+10.228%	255	8,194	-94.865%
2026-05-12	10.2900	10.2900	9.7500	10.0700	+7.014%	76	8,194	-94.340%
2026-05-11	10.4100	10.4100	9.4100	9.4100	+6.932%	142	8,194	-93.943%
2026-05-08	8.8500	9.0500	8.6500	8.8000	+8.241%	211	8,143	-93.523%
2026-05-07	8.0000	8.1500	7.3500	8.1300	-9.667%	768	8,086	-92.989%
2026-05-06	10.2000	10.2000	8.7000	9.0000	-4.762%	658	7,841	-93.667%
2026-05-05	9.4000	10.0000	9.3000	9.4500	+1.070%	202	7,460	-93.968%
2026-05-04	9.6200	9.6200	8.8900	9.3500	+0.538%	105	7,495	-93.904%
2026-05-01	10.0000	10.3000	9.3000	9.3000	-15.455%	131	7,510	-93.871%
2026-04-30	10.9500	12.9500	10.7500	11.0000	+9.453%	427	7,510	-94.818%
2026-04-29	10.1500	10.6500	9.8500	10.0500	+5.789%	309	7,379	-94.328%
2026-04-28	10.2000	10.2000	9.5000	9.5000	-8.478%	50	7,359	-94.000%
2026-04-27	11.0600	11.0600	10.1400	10.3800	-2.535%	234	7,363	-94.509%
2026-04-24	12.4000	12.4000	10.6100	10.6500	-15.476%	354	7,180	-94.648%
2026-04-23	10.8000	12.9500	10.5500	12.6000	+40.312%	121	7,074	-95.476%
2026-04-22	9.6500	9.6500	8.8200	8.9800	-11.788%	26	7,084	-93.653%
2026-04-21	10.7400	10.7400	9.9500	10.1800	-7.957%	453	6,991	-94.401%
2026-04-20	10.0000	11.4000	10.0000	11.0600	+6.346%	108	6,991	-94.846%
2026-04-17	11.0700	11.0700	9.3500	10.4000	-14.824%	1,212	6,818	-94.519%
2026-04-16	12.0000	12.8000	11.8100	12.2100	-9.756%	78	6,198	-95.332%
2026-04-15	16.0400	16.1500	13.0000	13.5300	-23.946%	128	6,191	-95.787%
2026-04-14	18.6600	18.6600	17.3300	17.7900	-12.061%	153	6,233	-96.796%
2026-04-13	24.0000	24.3000	20.2300	20.2300	-17.090%	55	6,274	-97.182%
2026-04-10	24.1000	24.6000	23.6000	24.4000	+5.172%	80	6,269	-97.664%
2026-04-09	24.1500	25.1200	23.0500	23.2000	+0.433%	261	6,286	-97.543%
2026-04-08	21.3000	24.0500	20.3500	23.1000	-7.415%	157	6,196	-97.532%
2026-04-07	26.0000	26.0000	24.4400	24.9500	+4.437%	183	6,163	-97.715%
2026-04-06	24.4000	24.5000	23.8500	23.8900	-1.889%	88	6,124	-97.614%
2026-04-02	27.6500	27.9300	24.3500	24.3500	-5.142%	394	5,939	-97.659%
2026-04-01	25.4300	25.9500	24.3500	25.6700	+2.886%	741	5,939	-97.780%
2026-03-31	28.5100	28.6400	24.9500	24.9500	-21.044%	160	5,862	-97.715%
2026-03-30	30.0500	32.6000	28.4000	31.6000	-2.559%	148	5,873	-98.196%
2026-03-27	30.4500	32.5000	30.2300	32.4300	+15.863%	387	5,794	-98.242%
2026-03-26	25.5300	28.1100	24.1900	27.9900	+8.868%	304	5,688	-97.964%
2026-03-25	23.7100	25.8700	23.4400	25.7100	+3.669%	363	5,667	-97.783%
2026-03-24	24.0500	25.4000	23.2500	24.8000	+17.536%	275	5,645	-97.702%
2026-03-23	21.4000	21.9500	19.7500	21.1000	-10.403%	408	5,541	-97.299%
2026-03-20	21.6200	23.5500	21.1000	23.5500	+16.873%	414	5,356	-97.580%
2026-03-19	20.4100	20.4100	19.3000	20.1500	+4.675%	994	5,264	-97.171%
2026-03-18	17.1500	19.2500	17.1500	19.2500	+14.583%	326	5,315	-97.039%
2026-03-17	16.7000	17.2500	16.5500	16.8000	-2.834%	172	5,136	-96.607%
2026-03-16	19.2200	19.2200	17.1100	17.2900	-13.723%	97	5,087	-96.703%
2026-03-13	18.2500	20.3200	17.5500	20.0400	+11.643%	308	5,040	-97.156%
2026-03-12	17.0400	17.9500	17.0400	17.9500	+2.279%	113	4,989	-96.825%
2026-03-11	17.6000	18.1500	16.8000	17.5500	-0.454%	186	4,978	-96.752%
2026-03-10	18.0500	18.0500	16.8500	17.6300	-1.508%	81	4,836	-96.767%
2026-03-09	17.8500	18.9000	17.3500	17.9000	+0.280%	31	4,827	-96.816%
2026-03-06	17.4700	17.8500	16.5200	17.8500	+3.299%	21	4,826	-96.807%
2026-03-05	16.2500	17.7500	16.2500	17.2800	+2.007%	31	4,826	-96.701%
2026-03-04	17.8000	18.0700	16.3000	16.9400	-7.583%	222	4,829	-96.635%
2026-03-03	20.4500	21.2100	17.5500	18.3300	-4.680%	200	4,761	-96.890%
2026-03-02	20.9000	20.9000	18.3500	19.2300	-9.930%	583	4,659	-97.036%
2026-02-27	21.0000	21.3500	19.9300	21.3500	+19.274%	59	4,426	-97.330%
2026-02-26	16.8600	18.1500	16.6900	17.9000	+0.449%	135	4,392	-96.816%
2026-02-25	19.9300	19.9300	17.6400	17.8200	-15.344%	28	4,348	-96.801%
2026-02-24	22.9900	23.2000	21.0500	21.0500	-7.756%	67	4,348	-97.292%
2026-02-23	20.0200	22.9500	20.0200	22.8200	+25.041%	289	4,319	-97.502%
2026-02-20	19.3800	19.4500	17.8000	18.2500	-3.694%	182	4,214	-96.877%
2026-02-19	17.6600	18.9500	17.6600	18.9500	+8.721%	501	4,238	-96.992%
2026-02-18	18.9400	18.9400	17.2000	17.4300	-8.263%	303	3,840	-96.730%
2026-02-17	19.2000	20.4500	18.9100	19.0000	+0.158%	66	3,559	-97.000%
2026-02-13	18.4500	19.0600	17.7500	18.9700	+2.099%	49	3,498	-96.995%
2026-02-12	17.5000	18.7300	17.2500	18.5800	+10.464%	609	3,498	-96.932%
2026-02-11	15.8000	17.4200	15.8000	16.8200	+18.035%	327	3,516	-96.611%
2026-02-10	14.2000	14.3200	13.4900	14.2500	-5.000%	35	3,234	-96.000%
2026-02-09	17.9000	17.9000	14.3000	15.0000	-18.478%	21	3,232	-96.200%
2026-02-06	20.2500	20.5000	18.3800	18.4000	-13.167%	92	3,223	-96.902%
2026-02-05	16.0000	21.4400	16.0000	21.1900	+57.546%	1,026	3,462	-97.310%
2026-02-04	13.3000	14.6500	13.3000	13.4500	-9.549%	1,272	2,541	-95.762%
2026-02-03	12.1400	15.0600	12.1400	14.8700	+27.094%	34	1,352	-96.167%
2026-02-02	10.9000	12.0500	10.8000	11.7000	-2.419%	164	1,340	-95.128%
2026-01-30	10.7000	11.9900	10.6000	11.9900	+5.268%	75	1,253	-95.246%
2026-01-29	10.5000	13.6300	10.5000	11.3900	+83.710%	391	1,236	-94.996%
2026-01-28	6.1500	6.2000	6.1500	6.2000	+7.826%	10	1,052	-90.806%
2026-01-27	6.2000	6.2000	5.7500	5.7500	-13.534%	9	1,052	-90.087%
2026-01-26	7.0000	7.0000	6.6500	6.6500	-8.904%	14	1,061	-91.429%
2026-01-23	7.1000	7.3000	7.1000	7.3000	-17.140%	3	1,066	-92.192%
2026-01-22	8.8500	8.9500	8.4500	8.8100	-17.121%	81	1,067	-93.530%
2026-01-21	8.4500	10.6300	8.3500	10.6300	+27.305%	40	990	-94.638%
2026-01-20	8.5500	8.5500	8.3500	8.3500	+16.783%	12	1,010	-93.174%
2026-01-16	7.1200	7.1500	7.1200	7.1500	-4.667%	3	1,015	-92.028%
2026-01-15	7.5100	7.5100	7.5000	7.5000	-6.484%	2	1,015	-92.400%
2026-01-14	8.0200	8.0200	8.0200	8.0200	+13.759%	1	1,013	-92.893%
2026-01-13	6.5000	7.1500	6.5000	7.0500	+16.915%	3	1,012	-91.915%
2026-01-12	6.0000	6.0300	6.0000	6.0300	-2.742%	6	1,011	-90.547%
2026-01-09	6.2000	6.2500	6.2000	6.2000	+16.541%	48	1,005	-90.806%
2026-01-07	5.2400	5.3200	5.1500	5.3200	-15.152%	3	983	-89.286%
2026-01-06	6.2700	6.2700	6.2700	6.2700	-2.031%	15	983	-90.909%
2026-01-05	7.1200	7.1200	6.4000	6.4000	-11.234%	2	967	-91.094%
2026-01-02	6.5000	7.4200	6.5000	7.2100	+23.248%	66	967	-92.094%
2025-12-31	5.7700	5.8500	5.7700	5.8500	+5.027%	6	924	-90.256%
2025-12-30	5.6500	5.6500	5.5700	5.5700	-5.593%	2	924	-89.767%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-1.667%	1	925	-90.339%
2025-12-23	6.0000	6.0000	6.0000	6.0000	-9.774%	2	926	-90.500%
2025-12-19	6.5700	6.6500	6.5700	6.6500	+3.101%	6	926	-91.429%
2025-12-18	6.4500	6.4500	6.4500	6.4500	-17.834%	10	927	-91.163%
2025-12-16	7.8500	7.8500	7.8500	7.8500	+1.816%	11	917	-92.739%
2025-12-15	7.7100	7.7100	7.7100	7.7100	-3.019%	2	911	-92.607%
2025-12-12	8.5500	8.5500	7.9000	7.9500	+3.247%	122	913	-92.830%
2025-12-11	8.3000	8.3000	7.3100	7.7000	-3.388%	53	909	-92.597%
2025-12-10	7.9000	8.1000	7.9000	7.9700	+11.625%	28	874	-92.848%
2025-12-08	6.9200	7.1400	6.9200	7.1400	-5.929%	3	847	-92.017%
2025-12-05	7.5900	7.5900	7.5900	7.5900	-6.871%	1	846	-92.490%
2025-12-03	8.1000	8.1500	8.1000	8.1500	+14.306%	2	845	-93.006%
2025-12-01	7.1300	7.1300	7.1300	7.1300	-20.335%	1	844	-92.006%
2025-11-25	9.0000	9.0000	8.9500	8.9500	-9.137%	43	843	-93.631%
2025-11-24	9.8500	9.8500	9.8500	9.8500	+7.065%	1	807	-94.213%
2025-11-21	10.0000	10.0000	9.0600	9.2000	-4.167%	19	807	-93.804%
2025-11-20	6.7000	9.6000	6.6500	9.6000	+20.000%	158	794	-94.063%
2025-11-18	7.0000	8.0000	7.0000	8.0000	+32.670%	2	766	-92.875%
2025-11-13	6.0200	6.0300	6.0200	6.0300	-4.739%	6	765	-90.547%
2025-11-12	6.3300	6.3300	6.3300	6.3300	+9.138%	8	769	-90.995%
2025-11-11	5.8000	5.8000	5.8000	5.8000	-9.375%	4	769	-90.172%
2025-11-10	6.3000	6.6000	6.2500	6.4000	-14.667%	13	769	-91.094%
2025-11-07	7.5000	7.5000	7.5000	7.5000	+24.792%	1	762	-92.400%
2025-11-05	6.0500	6.0500	6.0100	6.0100	+1.864%	6	761	-90.516%
2025-11-04	6.1500	6.1500	5.9000	5.9000	+8.656%	159	756	-90.339%
2025-11-03	5.4300	5.4300	5.4300	5.4300	+1.495%	1	605	-89.503%
2025-10-30	5.0700	5.3500	5.0500	5.3500	+17.582%	8	605	-89.346%
2025-10-29	4.6500	4.7000	4.5500	4.5500	+1.111%	17	605	-87.473%
2025-10-28	4.3500	4.5000	4.3500	4.5000	-5.263%	11	604	-87.333%
2025-10-27	4.7500	4.7500	4.6000	4.7500	-9.524%	37	610	-88.000%
2025-10-24	5.2500	5.2500	5.2500	5.2500	-21.875%	1	610	-89.143%
2025-10-17	6.6100	6.7200	6.6100	6.7200	+5.000%	12	611	-91.518%
2025-10-14	7.3500	7.3500	6.4000	6.4000	-1.538%	7	603	-91.094%
2025-10-13	6.5000	6.5000	6.5000	6.5000	-6.069%	15	602	-91.231%
2025-10-10	6.5500	6.9200	6.5500	6.9200	+23.571%	2	587	-91.763%
2025-10-08	5.6500	5.6500	5.6000	5.6000	-2.098%	6	587	-89.821%
2025-10-07	5.6000	5.8500	5.5500	5.7200	-1.379%	16	577	-90.035%
2025-10-03	5.6500	5.8000	5.6000	5.8000	+4.505%	40	577	-90.172%
2025-10-01	5.7000	5.7000	5.5500	5.5500	0.000%	18	537	-89.730%
2025-09-30	5.5500	5.5500	5.5500	5.5500	0.000%	300	527	-89.730%
2025-09-29	5.5500	5.5500	5.5500	5.5500	-1.770%	30	236	-89.730%
2025-09-26	5.6500	5.6500	5.6500	5.6500	-8.130%	6	236	-89.912%
2025-09-25	6.0000	6.1500	6.0000	6.1500	-2.381%	23	233	-90.732%
2025-09-24	6.3500	6.3500	6.3000	6.3000	+3.279%	65	221	-90.952%
2025-09-23	6.1000	6.1000	6.1000	6.1000	+7.018%	10	261	-90.656%
2025-09-22	5.6500	5.7000	5.6500	5.7000	-0.870%	2	271	-90.000%
2025-09-19	5.7500	5.7500	5.7500	5.7500	-9.733%	30	271	-90.087%
2025-09-18	6.3200	6.3700	6.3200	6.3700	-7.681%	3	241	-91.052%
2025-09-11	6.9000	6.9000	6.9000	6.9000	-4.167%	1	238	-91.739%
2025-09-02	7.2000	7.2000	7.2000	7.2000	+3.004%	1	238	-92.083%
2025-08-27	6.9900	6.9900	6.9900	6.9900	-1.549%	8	238	-91.845%
2025-08-26	6.9000	7.1000	6.9000	7.1000	+6.767%	5	246	-91.972%
2025-08-25	6.5500	6.6500	6.5500	6.6500	-5.000%	69	246	-91.429%
2025-08-19	7.0000	7.0000	7.0000	7.0000	+10.236%	5	197	-91.857%
2025-08-14	6.2000	6.3500	6.0500	6.3500	+11.599%	22	192	-91.024%
2025-08-12	5.6900	5.6900	5.6900	5.6900	-5.167%	7	172	-89.982%
2025-08-11	6.0000	6.0000	6.0000	6.0000	-6.250%	15	165	-90.500%
2025-08-08	6.4000	6.4000	6.4000	6.4000	-3.030%	8	153	-91.094%
2025-08-06	6.3600	6.6000	6.3600	6.6000	+13.208%	2	145	-91.364%
2025-08-04	6.0000	6.0000	5.8000	5.8300	-12.985%	39	144	-90.223%
2025-08-01	6.0000	6.7000	6.0000	6.7000	+21.818%	15	126	-91.493%
2025-07-31	5.5000	5.5000	5.5000	5.5000	-19.118%	1	111	-89.636%
2025-07-29	6.8000	6.8000	6.8000	6.8000	-2.857%	20	110	-91.618%
2025-07-28	6.8800	7.0000	6.8800	7.0000	-3.581%	4	90	-91.857%
2025-07-24	7.2600	7.2600	7.2600	7.2600	-8.101%	18	89	-92.149%
2025-07-23	7.9000	7.9000	7.9000	7.9000	+3.268%	8	71	-92.785%
2025-07-22	7.6500	7.6500	7.6500	7.6500	+6.250%	6	63	-92.549%
2025-07-21	7.2400	7.2400	7.2000	7.2000	-2.174%	2	63	-92.083%
2025-07-17	7.3600	7.3600	7.3600	7.3600	-9.136%	10	62	-92.255%
2025-07-10	8.1000	8.1000	8.1000	8.1000	+1.250%	1	52	-92.963%
2025-07-09	8.0900	8.1200	8.0000	8.0000	-3.265%	4	52	-92.875%
2025-07-08	8.5000	8.5000	8.2700	8.2700	-9.121%	4	50	-93.108%
2025-07-02	9.1400	9.2400	9.1000	9.1000	-0.546%	4	49	-93.736%
2025-07-01	9.1400	9.2400	9.0200	9.1500	+1.667%	4	49	-93.770%
2025-06-30	9.1400	9.1400	9.0000	9.0000	-6.736%	2	48	-93.667%
2025-06-27	9.3500	9.6500	9.3200	9.6500	-2.030%	4	47	-94.093%
2025-06-25	9.8500	9.8500	9.8500	9.8500	-6.635%	1	45	-94.213%
2025-06-24	10.1500	10.5500	10.1500	10.5500	-7.860%	5	45	-94.597%
2025-06-20	11.5900	11.5900	11.4500	11.4500	-2.966%	12	44	-95.022%
2025-06-18	11.8500	11.8500	11.7500	11.8000	-3.279%	23	32	-95.169%
2025-06-17	12.1900	12.2900	12.1200	12.2000	+6.087%	4	32	-95.328%
2025-06-16	11.5900	11.6400	11.4500	11.5000	-0.947%	10	31	-95.043%
2025-06-12	11.6100	11.6100	11.6100	11.6100	+0.781%	12	29	-95.090%
2025-06-11	11.5900	11.5900	11.5200	11.5200	-5.185%	2	18	-95.052%
2025-06-10	12.1900	12.4400	12.1200	12.1500	-0.410%	12	18	-95.309%
2025-06-09	12.3400	12.3400	12.2000	12.2000	-1.613%	12	20	-95.328%
2025-06-06	12.0700	12.4900	12.0000	12.4000	0.000%	8	16	-95.403%
2025-06-05	12.8900	12.8900	12.3500	12.4000	-4.468%	6	16	-95.403%
2025-06-04	13.2900	13.3900	12.9700	12.9800	-2.406%	12	15	-95.609%
2025-06-03	13.9400	13.9900	13.3000	13.3000	-8.149%	18	12	-95.714%
2025-05-30	14.6400	14.6400	14.4800	14.4800	-0.138%	4	9	-96.064%
2025-05-29	14.3500	14.6400	14.3500	14.5000	-0.549%	3	8	-96.069%
2025-05-28	14.5400	14.6900	14.3400	14.5800	+0.552%	18	6	-96.091%
2025-05-27	14.5000	14.5000	14.5000	14.5000	-1.695%	1	2	-96.069%
2025-05-19	14.7500	14.7500	14.7500	14.7500	0.000%	1	1	-96.136%