Dark

MSFT20260918P350
MSFT Sep 18 2026 350.00 Put (MSFT260918P00350000)
option OPRA

EOD

Aug 3, 2026

0.4500-50.000%(-0.4500)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8200	0.8300	0.3800	0.4500	-50.000%	288	10,243	0.000%
2026-07-31	1.1000	1.1300	0.7700	0.9000	-25.000%	440	10,241	-50.000%
2026-07-30	1.0200	2.4200	0.6000	1.2000	-83.448%	1,454	10,273	-62.500%
2026-07-29	7.0100	7.4500	5.2500	7.2500	+7.407%	1,825	10,654	-93.793%
2026-07-28	6.7400	6.8000	5.5000	6.7500	-8.537%	2,757	10,353	-93.333%
2026-07-27	7.0000	7.6500	6.4800	7.3800	-17.079%	694	11,134	-93.902%
2026-07-24	9.9500	10.1300	8.4000	8.9000	-11.089%	811	11,011	-94.944%
2026-07-23	8.3800	11.2200	8.3800	10.0100	+11.844%	445	11,174	-95.504%
2026-07-22	7.2500	9.2000	7.2500	8.9500	+26.056%	441	11,290	-94.972%
2026-07-21	7.2000	7.3000	6.7600	7.1000	+7.576%	163	11,161	-93.662%
2026-07-20	8.7500	8.8600	6.6000	6.6000	-20.482%	361	11,111	-93.182%
2026-07-17	8.3600	9.6000	8.1500	8.3000	+12.619%	305	11,085	-94.578%
2026-07-16	8.6500	8.8000	6.5300	7.3700	-21.176%	197	11,050	-93.894%
2026-07-15	9.8500	9.8500	8.1000	9.3500	-10.952%	702	10,960	-95.187%
2026-07-14	11.2500	12.4200	9.9000	10.5000	+13.514%	355	11,172	-95.714%
2026-07-13	9.7400	10.2900	8.7500	9.2500	-15.525%	134	11,158	-95.135%
2026-07-10	9.9000	11.4500	9.3500	10.9500	-0.182%	192	11,173	-95.890%
2026-07-09	13.4000	13.8000	10.9700	10.9700	-2.228%	265	11,163	-95.898%
2026-07-08	11.4500	12.1500	11.0500	11.2200	+11.976%	202	11,051	-95.989%
2026-07-07	9.6000	10.0200	9.0000	10.0200	-6.355%	135	10,994	-95.509%
2026-07-06	10.0000	11.8500	10.0000	10.7000	+7.000%	242	10,991	-95.794%
2026-07-02	11.6500	11.6500	9.9000	10.0000	-16.458%	334	10,937	-95.500%
2026-07-01	13.3700	14.2000	10.8200	11.9700	-20.359%	200	10,937	-96.241%
2026-06-30	16.5500	16.5600	15.0300	15.0300	-12.616%	319	10,918	-97.006%
2026-06-29	14.6100	17.4400	13.3000	17.2000	+14.667%	314	10,776	-97.384%
2026-06-26	21.3700	22.0000	14.7500	15.0000	-35.622%	512	10,651	-97.000%
2026-06-25	18.3000	24.5700	17.2500	23.3000	+42.508%	632	10,645	-98.069%
2026-06-24	14.0400	16.3500	13.0100	16.3500	+16.786%	161	10,613	-97.248%
2026-06-23	14.4000	14.5000	13.0000	14.0000	-12.500%	296	10,524	-96.786%
2026-06-22	12.4500	16.1700	12.3900	16.0000	+27.592%	362	10,498	-97.188%
2026-06-18	13.0500	14.3000	12.0500	12.5400	-4.639%	793	9,866	-96.411%
2026-06-17	9.6000	13.3000	9.5900	13.1500	+44.031%	494	9,866	-96.578%
2026-06-16	8.8500	10.0000	8.8500	9.1300	+8.690%	787	9,866	-95.071%
2026-06-15	9.3000	9.3000	7.8900	8.4000	-21.053%	142	9,173	-94.643%
2026-06-12	11.5000	13.0500	10.5000	10.6400	-3.884%	550	9,194	-95.771%
2026-06-11	10.1000	12.4000	10.0000	11.0700	+20.852%	535	9,031	-95.935%
2026-06-10	8.9800	9.3600	8.3500	9.1600	+11.436%	107	8,680	-95.087%
2026-06-09	7.3000	9.2500	7.1500	8.2200	+16.596%	241	8,653	-94.526%
2026-06-08	6.4200	7.0500	6.4000	7.0500	+7.634%	443	8,614	-93.617%
2026-06-05	4.9500	6.6000	4.9500	6.5500	+35.892%	120	8,952	-93.130%
2026-06-04	5.2500	5.2500	4.6700	4.8200	-14.539%	757	8,878	-90.664%
2026-06-03	5.1000	5.6400	4.4000	5.6400	+33.649%	1,510	8,674	-92.021%
2026-06-02	4.0800	4.3500	4.0000	4.2200	+39.274%	40	7,481	-89.336%
2026-06-01	2.7600	3.2500	2.5200	3.0300	-14.407%	838	7,470	-85.149%
2026-05-29	4.5500	4.5500	3.5400	3.5400	-31.262%	438	7,658	-87.288%
2026-05-28	6.2000	6.2000	5.1000	5.1500	-20.769%	1,107	7,899	-91.262%
2026-05-27	6.8200	6.8300	6.2600	6.5000	+4.670%	141	6,925	-93.077%
2026-05-26	6.1000	6.5000	5.8000	6.2100	+3.846%	274	6,914	-92.754%
2026-05-22	6.1500	6.2800	5.9500	5.9800	-5.529%	64	6,875	-92.475%
2026-05-21	5.7500	6.6700	5.7500	6.3300	-0.472%	102	6,853	-92.891%
2026-05-20	7.2300	7.3500	6.3600	6.3600	-4.217%	94	6,853	-92.925%
2026-05-19	5.5700	6.6500	5.4300	6.6400	+4.567%	122	6,825	-93.223%
2026-05-18	6.9000	6.9800	6.2500	6.3500	+0.316%	1,183	6,825	-92.913%
2026-05-15	7.3000	7.6000	6.0000	6.3300	-22.426%	105	6,825	-92.891%
2026-05-14	9.2700	9.2700	8.0000	8.1600	-7.273%	162	7,846	-94.485%
2026-05-13	9.2500	9.3500	8.4000	8.8000	+8.374%	71	7,804	-94.886%
2026-05-12	6.9000	8.2800	6.9000	8.1200	+6.562%	135	7,804	-94.458%
2026-05-11	8.0500	8.2500	7.4600	7.6200	+8.857%	186	7,804	-94.094%
2026-05-08	7.1000	7.1500	6.8500	7.0000	+8.025%	133	7,901	-93.571%
2026-05-07	6.3000	6.5500	5.8000	6.4800	-10.125%	338	7,954	-93.056%
2026-05-06	7.7000	7.7000	6.9000	7.2100	-3.221%	61	7,887	-93.759%
2026-05-05	7.1500	7.9500	7.1500	7.4500	0.000%	229	7,887	-93.960%
2026-05-04	8.1300	8.1300	6.9500	7.4500	-2.742%	148	7,897	-93.960%
2026-05-01	7.8000	8.3100	7.5200	7.6600	-11.343%	123	7,846	-94.125%
2026-04-30	8.2500	10.4000	8.2500	8.6400	+6.404%	1,767	7,846	-94.792%
2026-04-29	8.6000	8.6000	8.0200	8.1200	+3.836%	82	7,254	-94.458%
2026-04-28	8.6600	8.6700	7.8200	7.8200	-4.866%	385	7,258	-94.246%
2026-04-27	9.5500	9.5500	8.2100	8.2200	-3.066%	491	7,128	-94.526%
2026-04-24	9.5000	9.7400	8.4500	8.4800	-17.670%	68	6,676	-94.693%
2026-04-23	9.0100	10.5600	8.5000	10.3000	+40.327%	287	6,664	-95.631%
2026-04-22	8.2500	8.2500	7.1000	7.3400	-13.443%	88	6,745	-93.869%
2026-04-21	8.7000	8.7000	7.9000	8.4800	-5.251%	823	6,768	-94.693%
2026-04-20	8.6600	9.1200	8.6000	8.9500	+5.542%	16	6,389	-94.972%
2026-04-17	8.7000	9.0500	7.7600	8.4800	-12.487%	87	6,384	-94.693%
2026-04-16	10.0000	10.5600	9.6900	9.6900	-13.016%	445	6,396	-95.356%
2026-04-15	13.1500	13.2000	10.9000	11.1400	-24.321%	156	6,331	-95.961%
2026-04-14	15.8500	15.9500	14.3900	14.7200	-15.159%	187	6,332	-96.943%
2026-04-13	20.4500	20.4500	17.3500	17.3500	-15.366%	76	6,243	-97.406%
2026-04-10	20.0300	20.7500	19.8100	20.5000	+5.398%	112	6,235	-97.805%
2026-04-09	21.0000	21.2000	19.3100	19.4500	-2.015%	672	5,988	-97.686%
2026-04-08	16.5000	20.4500	16.5000	19.8500	-4.659%	155	5,942	-97.733%
2026-04-07	20.9000	21.7500	20.6000	20.8200	+3.582%	208	5,952	-97.839%
2026-04-06	20.8000	20.8000	20.0000	20.1000	-3.874%	105	5,883	-97.761%
2026-04-02	23.0100	23.6200	20.9100	20.9100	-4.302%	70	5,855	-97.848%
2026-04-01	21.0400	22.3500	20.5000	21.8500	+1.817%	77	5,855	-97.941%
2026-03-31	24.2000	24.6000	21.3500	21.4600	-22.387%	154	5,836	-97.903%
2026-03-30	25.7000	27.6500	24.3000	27.6500	-0.036%	293	5,745	-98.373%
2026-03-27	25.6000	27.8400	25.6000	27.6600	+15.250%	253	5,556	-98.373%
2026-03-26	21.3500	24.2100	20.8000	24.0000	+11.472%	144	5,592	-98.125%
2026-03-25	19.5000	22.0000	19.5000	21.5300	+1.318%	278	5,573	-97.910%
2026-03-24	19.5500	21.7500	19.5500	21.2500	+20.260%	421	5,359	-97.882%
2026-03-23	17.3500	18.6000	16.6000	17.6700	-13.805%	154	5,066	-97.453%
2026-03-20	17.7000	20.5000	17.7000	20.5000	+22.388%	308	4,993	-97.805%
2026-03-19	17.0100	17.4000	16.2500	16.7500	+2.761%	82	4,858	-97.313%
2026-03-18	14.6700	16.3000	14.4000	16.3000	+15.603%	273	4,805	-97.239%
2026-03-17	13.7500	14.4000	13.5000	14.1000	-4.407%	56	4,699	-96.809%
2026-03-16	16.0500	16.0500	14.5000	14.7500	-13.994%	398	4,690	-96.949%
2026-03-13	15.1500	17.1500	14.8500	17.1500	+18.685%	81	4,575	-97.376%
2026-03-12	14.5000	14.9000	14.4500	14.4500	-3.020%	2,077	4,567	-96.886%
2026-03-11	14.1000	15.2500	14.1000	14.9000	-2.231%	28	4,107	-96.980%
2026-03-10	14.5000	15.2400	14.3800	15.2400	+5.103%	18	4,101	-97.047%
2026-03-09	15.4500	15.8700	14.4900	14.5000	-3.010%	101	4,089	-96.897%
2026-03-06	14.6000	14.9500	14.1000	14.9500	+3.460%	174	4,055	-96.990%
2026-03-05	13.6000	14.5000	13.6000	14.4500	-1.027%	7	4,011	-96.886%
2026-03-04	14.9500	15.2000	13.6500	14.6000	-5.133%	32	4,012	-96.918%
2026-03-03	17.3500	17.8300	15.0200	15.3900	-2.286%	48	4,008	-97.076%
2026-03-02	17.6000	17.6000	15.5000	15.7500	-10.765%	52	4,001	-97.143%
2026-02-27	17.5000	17.9000	16.8000	17.6500	+16.733%	41	3,991	-97.450%
2026-02-26	15.1500	15.1900	14.7700	15.1200	-0.852%	12	3,977	-97.024%
2026-02-25	16.5000	16.5000	14.8500	15.2500	-13.105%	53	3,955	-97.049%
2026-02-24	19.8000	19.9000	17.5500	17.5500	-9.536%	355	3,955	-97.436%
2026-02-23	16.1500	19.4000	16.1500	19.4000	+25.161%	73	3,650	-97.680%
2026-02-20	15.9000	15.9900	15.3600	15.5000	+0.065%	2,711	3,599	-97.097%
2026-02-19	14.4000	15.9300	14.2000	15.4900	+7.569%	10	1,919	-97.095%
2026-02-18	15.7000	15.7000	14.4000	14.4000	-10.392%	25	1,919	-96.875%
2026-02-17	16.7400	17.1500	15.8100	16.0700	+6.777%	29	1,915	-97.200%
2026-02-13	15.5500	15.5500	15.0400	15.0500	-3.215%	26	1,891	-97.010%
2026-02-12	14.9900	16.0000	14.8000	15.5500	+5.782%	26	1,891	-97.106%
2026-02-11	13.6000	15.2000	13.6000	14.7000	+17.600%	27	1,886	-96.939%
2026-02-10	11.7700	12.5000	11.1500	12.5000	+1.626%	60	1,887	-96.400%
2026-02-09	13.9500	13.9500	12.3000	12.3000	-20.900%	22	1,890	-96.341%
2026-02-06	17.4000	17.4000	15.5500	15.5500	-13.850%	25	1,887	-97.106%
2026-02-05	13.9000	18.0500	13.8500	18.0500	+53.748%	123	1,887	-97.507%
2026-02-04	12.1000	12.2000	11.0300	11.7400	-5.703%	64	1,882	-96.167%
2026-02-03	10.3000	12.8000	10.3000	12.4500	+30.366%	83	1,885	-96.386%
2026-02-02	9.0000	10.0000	8.8200	9.5500	-2.051%	27	1,819	-95.288%
2026-01-30	8.9900	10.1000	8.4600	9.7500	+5.405%	69	1,809	-95.385%
2026-01-29	7.9700	11.6000	7.9700	9.2500	+77.885%	702	1,791	-95.135%
2026-01-28	5.0000	5.2000	5.0000	5.2000	+7.216%	19	1,206	-91.346%
2026-01-27	4.8000	4.8500	4.8000	4.8500	-13.854%	150	1,200	-90.722%
2026-01-26	5.6300	5.6300	5.6300	5.6300	-2.931%	10	1,167	-92.007%
2026-01-23	6.7000	6.7000	5.6000	5.8000	-20.548%	16	1,177	-92.241%
2026-01-22	7.3000	7.3000	7.0500	7.3000	-19.069%	12	1,183	-93.836%
2026-01-21	7.4500	9.0200	7.4500	9.0200	+26.154%	15	1,183	-95.011%
2026-01-20	7.2700	7.2700	6.5500	7.1500	+8.169%	17	1,178	-93.706%
2026-01-16	6.6100	6.6100	6.6100	6.6100	-5.571%	2	1,176	-93.192%
2026-01-15	6.4000	7.0000	6.4000	7.0000	+2.190%	8	1,176	-93.571%
2026-01-14	6.0000	6.8500	6.0000	6.8500	+15.320%	17	1,168	-93.431%
2026-01-13	5.8500	5.9400	5.8500	5.9400	+18.563%	2	1,152	-92.424%
2026-01-12	5.1000	5.1000	5.0100	5.0100	-2.718%	4	1,152	-91.018%
2026-01-09	5.2500	5.2500	5.1500	5.1500	-7.040%	2	1,153	-91.262%
2026-01-08	5.5400	5.5400	5.5400	5.5400	+7.573%	1	1,154	-91.877%
2026-01-06	5.2700	5.2700	5.1500	5.1500	+5.749%	21	1,154	-91.262%
2025-12-31	4.8700	4.8700	4.8700	4.8700	+3.838%	1	1,139	-90.760%
2025-12-30	4.7500	4.7500	4.6900	4.6900	-4.675%	2	1,139	-90.405%
2025-12-26	4.8500	4.9200	4.8500	4.9200	-3.340%	5	1,140	-90.854%
2025-12-23	5.0900	5.0900	5.0900	5.0900	-3.962%	2	1,140	-91.159%
2025-12-22	5.8500	5.9000	5.2500	5.3000	-4.847%	42	1,138	-91.509%
2025-12-19	5.6000	5.6000	5.5700	5.5700	-3.130%	2	1,130	-91.921%
2025-12-18	5.8200	5.8500	5.7000	5.7500	-15.317%	458	1,130	-92.174%
2025-12-12	7.0200	7.0200	6.7700	6.7900	+14.890%	3	775	-93.373%
2025-12-09	5.9200	5.9200	5.8500	5.9100	-1.664%	401	774	-92.386%
2025-12-08	6.0100	6.0100	6.0100	6.0100	-7.110%	1	378	-92.512%
2025-12-05	6.5000	6.5000	6.4700	6.4700	-0.462%	3	377	-93.045%
2025-12-03	6.9300	6.9300	6.5000	6.5000	+9.244%	7	376	-93.077%
2025-12-01	5.7000	5.9500	5.7000	5.9500	-5.854%	11	382	-92.437%
2025-11-26	6.3000	6.3200	6.3000	6.3200	-15.733%	2	383	-92.880%
2025-11-25	7.3500	8.0000	7.3500	7.5000	+2.041%	23	383	-94.000%
2025-11-24	7.8500	7.8500	7.3500	7.3500	-16.949%	2	372	-93.878%
2025-11-21	8.7500	9.0000	8.7500	8.8500	+14.935%	20	370	-94.915%
2025-11-20	6.3000	7.8500	5.6500	7.7000	+6.207%	30	350	-94.156%
2025-11-19	6.2700	7.2500	6.2700	7.2500	+3.571%	61	343	-93.793%
2025-11-18	6.8500	7.0000	6.8500	7.0000	+32.075%	3	284	-93.571%
2025-11-14	5.3000	5.3000	5.3000	5.3000	+2.713%	2	283	-91.509%
2025-11-13	5.1600	5.1600	5.1600	5.1600	-7.194%	1	281	-91.279%
2025-11-12	5.3000	5.5600	5.3000	5.5600	-1.593%	32	281	-91.906%
2025-11-10	5.6000	5.6500	5.5500	5.6500	+9.709%	6	249	-92.035%
2025-11-04	5.2500	5.2500	5.1500	5.1500	+5.102%	7	247	-91.262%
2025-10-31	4.9000	4.9000	4.9000	4.9000	+6.061%	10	242	-90.816%
2025-10-30	4.4700	4.6200	4.4500	4.6200	+12.683%	7	232	-90.260%
2025-10-27	4.1000	4.1000	4.1000	4.1000	-9.091%	6	236	-89.024%
2025-10-24	4.5000	4.5100	4.5000	4.5100	-5.053%	31	236	-90.022%
2025-10-22	4.7500	4.7500	4.7500	4.7500	-3.061%	2	266	-90.526%
2025-10-21	4.9000	4.9000	4.9000	4.9000	-13.732%	1	266	-90.816%
2025-10-17	5.6500	5.6800	5.6500	5.6800	-6.116%	6	267	-92.077%
2025-10-16	6.0500	6.0500	6.0500	6.0500	+9.800%	1	262	-92.562%
2025-10-15	5.4100	5.5100	5.3800	5.5100	+12.449%	3	261	-91.833%
2025-10-08	4.9000	4.9000	4.9000	4.9000	-1.010%	3	259	-90.816%
2025-10-07	4.8500	5.0500	4.8000	4.9500	+6.223%	26	234	-90.909%
2025-10-06	4.6300	4.6600	4.6300	4.6600	-2.917%	61	234	-90.343%
2025-10-03	4.8000	4.8000	4.8000	4.8000	0.000%	1	203	-90.625%
2025-10-02	4.8000	4.8000	4.8000	4.8000	0.000%	3	204	-90.625%
2025-10-01	4.8000	4.8000	4.8000	4.8000	0.000%	13	201	-90.625%
2025-09-30	4.7500	4.8000	4.7500	4.8000	+0.629%	17	188	-90.625%
2025-09-29	4.7700	4.7700	4.7700	4.7700	-8.269%	30	172	-90.566%
2025-09-26	5.2000	5.2000	5.2000	5.2000	-0.952%	1	142	-91.346%
2025-09-23	5.2500	5.2500	5.2500	5.2500	+8.247%	5	142	-91.429%
2025-09-22	4.8800	4.8800	4.8500	4.8500	-3.960%	2	147	-90.722%
2025-09-19	5.3100	5.3100	5.0500	5.0500	-8.514%	32	148	-91.089%
2025-09-18	5.3500	5.5500	5.3500	5.5200	+3.759%	20	178	-91.848%
2025-09-17	5.6500	5.7500	5.3200	5.3200	+1.333%	19	190	-91.541%
2025-09-16	5.2500	5.2500	5.2500	5.2500	-5.405%	30	174	-91.429%
2025-09-12	5.5000	5.5500	5.5000	5.5500	-8.416%	24	144	-91.892%
2025-09-11	5.8700	6.0600	5.8700	6.0600	-3.040%	6	123	-92.574%
2025-09-10	6.2500	6.2500	6.2500	6.2500	+2.459%	5	124	-92.800%
2025-09-09	6.1000	6.1000	6.1000	6.1000	-1.613%	15	119	-92.623%
2025-09-08	6.2000	6.2000	6.2000	6.2000	-6.767%	2	104	-92.742%
2025-09-05	6.8500	6.8500	6.6500	6.6500	+14.655%	3	106	-93.233%
2025-09-04	5.8000	5.8000	5.8000	5.8000	-3.654%	1	104	-92.241%
2025-09-03	6.0200	6.0200	6.0200	6.0200	+5.614%	1	103	-92.525%
2025-08-27	5.8000	5.8500	5.5000	5.7000	-8.800%	9	102	-92.105%
2025-08-26	6.2900	6.3500	6.2500	6.2500	+9.649%	40	102	-92.800%
2025-08-25	5.7000	5.7000	5.7000	5.7000	-7.317%	1	76	-92.105%
2025-08-20	6.3000	6.3500	6.1500	6.1500	+1.653%	10	75	-92.683%
2025-08-19	6.1000	6.1000	6.0500	6.0500	+15.238%	6	75	-92.562%
2025-08-14	5.3700	5.4000	5.2500	5.2500	-4.545%	6	69	-91.429%
2025-08-13	5.2900	5.5000	5.2900	5.5000	+0.917%	4	68	-91.818%
2025-08-11	5.4500	5.4500	5.4500	5.4500	-0.909%	1	67	-91.743%
2025-08-08	5.5000	5.5000	5.5000	5.5000	+2.996%	1	68	-91.818%
2025-08-05	5.3400	5.3400	5.3400	5.3400	-5.487%	3	67	-91.573%
2025-08-04	5.4500	5.6500	5.4500	5.6500	-1.739%	2	64	-92.035%
2025-08-01	5.7500	5.7500	5.7500	5.7500	+0.877%	1	63	-92.174%
2025-07-30	5.7000	5.7000	5.7000	5.7000	-0.175%	1	63	-92.105%
2025-07-29	5.7100	5.7100	5.7100	5.7100	-4.833%	1	63	-92.119%
2025-07-28	6.0500	6.0500	6.0000	6.0000	+0.334%	2	63	-92.500%
2025-07-25	5.9800	5.9800	5.9800	5.9800	-2.764%	1	64	-92.475%
2025-07-24	6.1500	6.1500	6.1500	6.1500	-10.870%	1	63	-92.683%
2025-07-23	6.9000	6.9000	6.9000	6.9000	+2.222%	2	64	-93.478%
2025-07-22	6.7500	6.7500	6.7500	6.7500	+8.871%	1	62	-93.333%
2025-07-21	6.2000	6.2000	6.2000	6.2000	-2.362%	2	61	-92.742%
2025-07-18	6.3500	6.3500	6.3500	6.3500	-6.618%	1	59	-92.913%
2025-07-10	6.8000	6.8000	6.8000	6.8000	+1.493%	1	58	-93.382%
2025-07-09	6.7000	6.7000	6.7000	6.7000	-8.844%	2	57	-93.284%
2025-07-08	7.3900	7.3900	7.3500	7.3500	-1.077%	2	55	-93.878%
2025-07-07	7.4300	7.4300	7.4300	7.4300	-7.125%	1	55	-93.943%
2025-07-02	8.0700	8.0900	8.0000	8.0000	-0.621%	4	54	-94.375%
2025-07-01	8.0500	8.0500	8.0500	8.0500	+2.548%	2	55	-94.410%
2025-06-30	8.0300	8.0300	7.8500	7.8500	-10.998%	3	53	-94.268%
2025-06-26	8.8400	8.8900	8.8000	8.8200	-2.000%	4	50	-94.898%
2025-06-24	9.2400	9.2400	9.0000	9.0000	-6.250%	6	50	-95.000%
2025-06-23	10.2500	10.3900	9.6000	9.6000	-7.958%	4	49	-95.313%
2025-06-20	10.2900	10.4300	10.1200	10.4300	+0.288%	18	47	-95.686%
2025-06-18	10.4000	10.4000	10.4000	10.4000	-3.882%	2	45	-95.673%
2025-06-17	10.8400	10.9400	10.6000	10.8200	+5.049%	24	45	-95.841%
2025-06-16	10.2900	10.3400	10.1500	10.3000	-3.738%	8	50	-95.631%
2025-06-13	10.8400	10.8400	10.7000	10.7000	+3.984%	12	47	-95.794%
2025-06-12	10.4000	10.4400	10.1500	10.2900	-4.722%	15	46	-95.627%
2025-06-10	10.7900	10.8700	10.6500	10.8000	+3.647%	11	41	-95.833%
2025-06-09	10.7000	10.8900	10.3500	10.4200	-4.579%	47	40	-95.681%
2025-06-06	10.6400	10.9400	10.5500	10.9200	+0.183%	24	11	-95.879%
2025-06-05	11.3400	11.3400	10.8800	10.9000	-4.386%	6	8	-95.872%
2025-06-04	11.7400	11.7900	11.3800	11.4000	-3.390%	10	7	-96.053%
2025-06-03	12.2900	12.3400	11.7500	11.8000	-7.813%	12	3	-96.186%
2025-05-30	12.9400	12.9400	12.8000	12.8000	0.000%	4	3	-96.484%
2025-05-29	12.8400	12.8400	12.8000	12.8000	-1.916%	2	3	-96.484%
2025-05-28	12.7900	13.0500	12.6500	13.0500	+0.539%	8	2	-96.552%
2025-05-19	12.9800	12.9800	12.9800	12.9800	0.000%	1	1	-96.533%