Dark

MSFT20260918C650
MSFT Sep 18 2026 650.00 Call (MSFT260918C00650000)
option OPRA

EOD

Aug 3, 2026

0.2300+130.000%(+0.1300)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1400	0.2300	0.1400	0.2300	+130.000%	162	3,667	0.000%
2026-07-31	0.2400	0.2400	0.1000	0.1000	-16.667%	19	3,648	+130.000%
2026-07-30	0.1700	0.1700	0.1200	0.1200	+9.091%	97	3,649	+91.667%
2026-07-29	0.1400	0.1400	0.1000	0.1100	-45.000%	6	3,619	+109.091%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-16.667%	1	3,623	+15.000%
2026-07-27	0.2400	0.2400	0.1600	0.2400	+100.000%	6	3,623	-4.167%
2026-07-24	0.2700	0.2700	0.1200	0.1200	-20.000%	6	3,625	+91.667%
2026-07-23	0.1600	0.1600	0.1500	0.1500	-11.765%	2	3,626	+53.333%
2026-07-22	0.2700	0.2700	0.1700	0.1700	0.000%	4	3,626	+35.294%
2026-07-21	0.2000	0.2300	0.1700	0.1700	-32.000%	5	3,628	+35.294%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-10.714%	1	3,631	-8.000%
2026-07-17	0.3200	0.3200	0.2800	0.2800	-6.667%	3	3,630	-17.857%
2026-07-16	0.3600	0.3600	0.2800	0.3000	0.000%	22	3,629	-23.333%
2026-07-15	0.4000	0.4000	0.2700	0.3000	+25.000%	23	3,628	-23.333%
2026-07-14	0.2200	0.2800	0.2200	0.2400	-20.000%	24	3,621	-4.167%
2026-07-13	0.3100	0.3100	0.2800	0.3000	+15.385%	10	3,633	-23.333%
2026-07-10	0.2700	0.2700	0.2500	0.2600	-3.704%	19	3,639	-11.538%
2026-07-09	0.2700	0.2700	0.2700	0.2700	-6.897%	3	3,639	-14.815%
2026-07-08	0.2800	0.2900	0.2800	0.2900	-19.444%	2	3,639	-20.690%
2026-07-06	0.1800	0.3700	0.1800	0.3600	-20.000%	3	3,638	-36.111%
2026-07-02	0.4800	0.5400	0.4500	0.4500	-10.000%	3	3,641	-48.889%
2026-07-01	0.5500	0.5500	0.5000	0.5000	+2.041%	5	3,641	-54.000%
2026-06-30	0.4000	0.5400	0.4000	0.4900	-18.333%	22	3,639	-53.061%
2026-06-29	0.5000	0.6000	0.5000	0.6000	-3.226%	4	3,633	-61.667%
2026-06-26	0.6200	0.6200	0.6200	0.6200	+72.222%	2	3,631	-62.903%
2026-06-25	0.4200	0.4600	0.3600	0.3600	-32.075%	5	3,631	-36.111%
2026-06-24	0.4900	0.5300	0.4900	0.5300	-11.667%	42	3,633	-56.604%
2026-06-23	0.5800	0.7200	0.5800	0.6000	+7.143%	10	3,593	-61.667%
2026-06-22	0.7000	0.7000	0.5400	0.5600	-25.333%	19	3,595	-58.929%
2026-06-18	0.6500	0.7500	0.6100	0.7500	+15.385%	69	3,580	-69.333%
2026-06-17	0.6500	0.6800	0.6500	0.6500	-7.143%	21	3,580	-64.615%
2026-06-16	0.7500	0.7500	0.6800	0.7000	-5.405%	26	3,580	-67.143%
2026-06-15	0.7400	0.7700	0.7000	0.7400	+13.846%	36	3,580	-68.919%
2026-06-12	0.6500	0.7000	0.6500	0.6500	-7.143%	9	3,562	-64.615%
2026-06-11	0.6200	0.7000	0.6100	0.7000	+1.449%	20	3,562	-67.143%
2026-06-10	0.7500	0.8000	0.6900	0.6900	-8.000%	5	3,560	-66.667%
2026-06-09	0.7500	0.7500	0.6800	0.7500	-15.730%	15	3,559	-69.333%
2026-06-08	0.9700	0.9700	0.8500	0.8900	-15.238%	21	3,555	-74.157%
2026-06-05	1.2700	1.2700	0.9800	1.0500	-19.231%	30	3,552	-78.095%
2026-06-04	1.6300	1.6300	1.3000	1.3000	-19.255%	26	3,551	-82.308%
2026-06-03	1.7600	1.7700	1.3500	1.6100	-15.263%	159	3,551	-85.714%
2026-06-02	2.1500	2.2200	1.8700	1.9000	-35.593%	505	3,546	-87.895%
2026-06-01	2.1000	3.0800	2.1000	2.9500	+84.375%	336	3,353	-92.203%
2026-05-29	1.3000	1.6100	1.1300	1.6000	+53.846%	527	3,344	-85.625%
2026-05-28	0.8500	1.0600	0.8200	1.0400	+44.444%	16	3,340	-77.885%
2026-05-27	0.7800	0.8000	0.7200	0.7200	-16.279%	31	3,336	-68.056%
2026-05-26	0.7400	0.8600	0.7400	0.8600	-6.522%	41	3,326	-73.256%
2026-05-22	0.8600	0.9200	0.8300	0.9200	+8.235%	7	3,327	-75.000%
2026-05-21	0.9000	0.9000	0.8500	0.8500	+1.190%	3	3,327	-72.941%
2026-05-20	0.7500	0.8400	0.7500	0.8400	-1.176%	5	3,327	-72.619%
2026-05-18	0.5900	0.8500	0.5900	0.8500	-11.458%	3	3,327	-72.941%
2026-05-15	0.9000	1.0200	0.8000	0.9600	+18.519%	242	3,327	-76.042%
2026-05-14	0.6600	0.8100	0.6600	0.8100	+24.615%	9	3,265	-71.605%
2026-05-13	0.5500	0.6600	0.5500	0.6500	-5.797%	36	3,250	-64.615%
2026-05-12	0.6800	0.6900	0.5300	0.6900	+4.545%	15	3,250	-66.667%
2026-05-11	0.6500	0.7000	0.6500	0.6600	-1.493%	13	3,250	-65.152%
2026-05-08	0.6800	0.6800	0.6700	0.6700	-9.459%	4	3,245	-65.672%
2026-05-07	0.7700	0.8400	0.7400	0.7400	+25.424%	37	3,245	-68.919%
2026-05-06	0.8300	0.8300	0.4800	0.5900	+9.259%	15	3,243	-61.017%
2026-05-05	0.5500	0.5900	0.4500	0.5400	-1.818%	18	3,242	-57.407%
2026-05-04	0.7600	0.7600	0.5500	0.5500	-31.250%	24	3,242	-58.182%
2026-05-01	0.6100	0.8400	0.6100	0.8000	+14.286%	37	3,245	-71.250%
2026-04-30	0.7600	0.7600	0.5000	0.7000	-48.905%	63	3,245	-67.143%
2026-04-29	1.4000	1.6400	1.3700	1.3700	-18.452%	265	3,253	-83.212%
2026-04-28	1.6000	1.7000	1.5500	1.6800	+8.387%	55	3,178	-86.310%
2026-04-27	1.4300	1.5500	1.4300	1.5500	+4.730%	7	3,185	-85.161%
2026-04-24	1.4500	1.4800	1.2200	1.4800	+23.333%	46	3,182	-84.459%
2026-04-23	1.2000	1.4900	1.1200	1.2000	-16.084%	35	3,169	-80.833%
2026-04-22	1.2900	1.4800	1.2900	1.4300	+10.853%	16	3,158	-83.916%
2026-04-21	1.2000	1.3900	1.2000	1.2900	+18.349%	52	3,160	-82.171%
2026-04-20	1.2500	1.2500	1.0900	1.0900	-11.382%	50	3,160	-78.899%
2026-04-17	1.4800	1.6500	1.2300	1.2300	-12.766%	25	3,160	-81.301%
2026-04-16	1.3400	1.4900	1.3000	1.4100	+12.800%	53	3,160	-83.688%
2026-04-15	1.1200	1.3500	1.0500	1.2500	+19.048%	4,962	3,159	-81.600%
2026-04-14	0.8900	1.2700	0.8700	1.0500	+41.892%	5,408	5,138	-78.095%
2026-04-13	0.4700	0.7400	0.4700	0.7400	+85.000%	8	706	-68.919%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-4.762%	1	701	-42.500%
2026-04-09	0.4200	0.4200	0.4200	0.4200	+68.000%	1	701	-45.238%
2026-04-08	0.4800	0.4800	0.2500	0.2500	-21.875%	6	700	-8.000%
2026-04-06	0.3200	0.3200	0.3200	0.3200	-3.030%	2	706	-28.125%
2026-04-02	0.3300	0.3300	0.3300	0.3300	-26.667%	7	708	-30.303%
2026-04-01	0.4000	0.4500	0.4000	0.4500	+9.756%	3	708	-48.889%
2026-03-31	0.2500	0.4100	0.2500	0.4100	+7.895%	70	709	-43.902%
2026-03-30	0.3600	0.3900	0.3600	0.3800	0.000%	24	769	-39.474%
2026-03-27	0.3900	0.3900	0.3600	0.3800	0.000%	82	763	-39.474%
2026-03-26	0.3700	0.3800	0.3700	0.3800	-15.556%	25	683	-39.474%
2026-03-24	0.5000	0.5000	0.4500	0.4500	-23.729%	35	682	-48.889%
2026-03-23	0.5200	0.5900	0.5200	0.5900	-1.667%	24	687	-61.017%
2026-03-19	0.6000	0.6200	0.6000	0.6000	-3.226%	23	671	-61.667%
2026-03-18	0.7100	0.7100	0.6200	0.6200	-16.216%	3	652	-62.903%
2026-03-17	0.7300	0.7400	0.7300	0.7400	+1.370%	5	653	-68.919%
2026-03-16	0.7300	0.7400	0.7200	0.7300	-22.340%	25	649	-68.493%
2026-03-09	1.0500	1.0500	0.9400	0.9400	-21.008%	22	648	-75.532%
2026-03-06	1.1500	1.1900	1.1500	1.1900	-2.459%	2	649	-80.672%
2026-03-05	1.2500	1.2500	1.2200	1.2200	+7.965%	7	650	-81.148%
2026-03-04	1.0800	1.1300	1.0800	1.1300	-11.719%	8	654	-79.646%
2026-03-03	1.2500	1.2800	1.2500	1.2800	-3.030%	22	653	-82.031%
2026-02-27	1.3200	1.3200	1.3200	1.3200	-0.752%	1	652	-82.576%
2026-02-26	1.3300	1.3300	1.3300	1.3300	+10.833%	1	653	-82.707%
2026-02-25	1.1400	1.2000	1.1400	1.2000	+8.108%	2	653	-80.833%
2026-02-24	1.1100	1.1100	1.1100	1.1100	+12.121%	1	653	-79.279%
2026-02-23	1.0300	1.0300	0.9900	0.9900	-11.607%	20	654	-76.768%
2026-02-20	1.1200	1.1200	1.1200	1.1200	-8.197%	6	644	-79.464%
2026-02-19	1.3500	1.3500	1.2200	1.2200	0.000%	4	648	-81.148%
2026-02-18	1.2200	1.2200	1.2200	1.2200	-1.613%	2	648	-81.148%
2026-02-17	1.2200	1.2400	1.2200	1.2400	-7.463%	5	648	-81.452%
2026-02-12	1.4400	1.4400	1.3400	1.3400	-10.067%	6	650	-82.836%
2026-02-11	1.6000	1.6000	1.4200	1.4900	-27.670%	11	646	-84.564%
2026-02-10	1.8800	2.1000	1.8800	2.0600	+17.045%	11	645	-88.835%
2026-02-09	1.6400	1.7600	1.6400	1.7600	+23.077%	14	646	-86.932%
2026-02-06	1.3000	1.4600	1.3000	1.4300	+10.000%	37	640	-83.916%
2026-02-05	1.2400	1.4000	1.2400	1.3000	-14.474%	13	651	-82.308%
2026-02-04	1.5000	1.5800	1.5000	1.5200	+10.145%	4	638	-84.868%
2026-02-03	1.5800	1.5800	1.3800	1.3800	-18.824%	12	638	-83.333%
2026-02-02	1.9800	2.0000	1.7000	1.7000	-27.350%	23	635	-86.471%
2026-01-30	2.4000	2.4200	2.3400	2.3400	-6.400%	13	637	-90.171%
2026-01-29	2.7500	2.7500	2.0500	2.5000	-54.545%	51	633	-90.800%
2026-01-28	5.4000	5.5000	5.2800	5.5000	-0.181%	33	615	-95.818%
2026-01-27	4.7500	5.5500	4.7500	5.5100	+21.099%	26	613	-95.826%
2026-01-26	4.5700	4.7500	4.5500	4.5500	+1.111%	7	602	-94.945%
2026-01-23	3.6200	4.5000	3.6200	4.5000	+57.895%	10	602	-94.889%
2026-01-22	2.8500	2.8500	2.8500	2.8500	+20.763%	1	595	-91.930%
2026-01-21	2.4300	2.4500	2.3600	2.3600	-11.278%	7	594	-90.254%
2026-01-20	2.7300	2.7400	2.6600	2.6600	-18.405%	22	588	-91.353%
2026-01-15	3.2500	3.2600	3.2500	3.2600	-11.892%	5	589	-92.945%
2026-01-14	3.7600	3.7600	3.7000	3.7000	-1.333%	108	588	-93.784%
2026-01-13	3.9000	3.9000	3.6500	3.7500	-12.587%	141	616	-93.867%
2026-01-12	4.4500	4.4500	4.2900	4.2900	-4.667%	12	534	-94.639%
2026-01-09	4.4000	4.5000	4.4000	4.5000	+1.124%	22	536	-94.889%
2026-01-08	4.4500	4.4500	4.4500	4.4500	-8.436%	1	524	-94.831%
2026-01-07	4.8600	4.8600	4.8600	4.8600	+13.551%	1	524	-95.267%
2026-01-06	4.2800	4.2800	4.2800	4.2800	+0.706%	10	524	-94.626%
2026-01-05	4.2500	4.2500	4.2500	4.2500	-2.299%	1	513	-94.588%
2026-01-02	4.5500	4.5500	4.2500	4.3500	-16.346%	4	513	-94.713%
2025-12-31	5.1000	5.2000	5.1000	5.2000	-3.704%	12	516	-95.577%
2025-12-30	5.4000	5.5000	5.4000	5.4000	-6.897%	12	516	-95.741%
2025-12-26	5.9000	5.9000	5.8000	5.8000	0.000%	11	526	-96.034%
2025-12-23	5.8500	5.8500	5.7500	5.8000	-4.605%	9	515	-96.034%
2025-12-22	6.0800	6.0800	6.0800	6.0800	-4.252%	1	514	-96.217%
2025-12-18	6.3500	6.3500	6.3500	6.3500	+12.389%	10	514	-96.378%
2025-12-17	5.6700	5.6700	5.6500	5.6500	-0.703%	2	514	-95.929%
2025-12-15	5.6900	5.6900	5.6900	5.6900	-16.324%	1	514	-95.958%
2025-12-12	6.8000	6.8000	6.8000	6.8000	-8.232%	3	513	-96.618%
2025-12-11	7.6500	7.6500	7.4100	7.4100	+5.857%	9	510	-96.896%
2025-12-10	7.3500	7.4500	7.0000	7.0000	-20.000%	43	501	-96.714%
2025-12-08	8.7500	8.7500	8.7500	8.7500	+17.135%	1	539	-97.371%
2025-12-04	7.3900	7.4700	7.3500	7.4700	-14.629%	5	539	-96.921%
2025-12-02	8.4400	8.7500	8.4400	8.7500	+6.577%	8	536	-97.371%
2025-12-01	8.3000	8.3000	8.2100	8.2100	-8.778%	2	535	-97.199%
2025-11-28	9.0000	9.0000	9.0000	9.0000	+5.882%	40	536	-97.444%
2025-11-26	8.5000	8.5000	8.5000	8.5000	+19.718%	1	496	-97.294%
2025-11-25	6.5000	7.1000	5.8000	7.1000	+6.767%	43	496	-96.761%
2025-11-24	6.6500	6.6500	6.6500	6.6500	-6.338%	20	501	-96.541%
2025-11-21	8.2000	8.2000	6.7300	7.1000	-11.471%	10	501	-96.761%
2025-11-20	8.5500	8.6600	8.0200	8.0200	-11.381%	77	498	-97.132%
2025-11-19	10.6000	10.6000	8.9000	9.0500	-15.023%	23	483	-97.459%
2025-11-18	10.2000	10.6500	10.2000	10.6500	-13.061%	10	479	-97.840%
2025-11-17	12.5500	12.5500	12.2500	12.2500	-7.197%	16	474	-98.122%
2025-11-14	12.8000	13.2000	12.8000	13.2000	+5.431%	3	474	-98.258%
2025-11-13	13.1000	13.1000	12.5200	12.5200	-8.613%	6	472	-98.163%
2025-11-12	13.4500	13.7000	13.4500	13.7000	+6.449%	40	467	-98.321%
2025-11-11	12.8700	12.8700	12.8700	12.8700	+5.492%	1	465	-98.213%
2025-11-10	12.3700	12.5200	12.2000	12.2000	+7.018%	19	465	-98.115%
2025-11-07	11.4000	11.4000	11.4000	11.4000	-4.443%	2	464	-97.982%
2025-11-06	12.1500	12.4000	11.9300	11.9300	-11.630%	4	464	-98.072%
2025-11-05	13.4200	13.5000	13.4200	13.5000	+3.846%	4	464	-98.296%
2025-11-04	13.0000	13.0000	13.0000	13.0000	-8.836%	2	462	-98.231%
2025-11-03	16.0500	16.0500	14.2600	14.2600	-7.101%	62	402	-98.387%
2025-10-31	15.7000	15.7000	15.3500	15.3500	-8.631%	17	402	-98.502%
2025-10-30	19.0000	19.7500	16.5000	16.8000	-27.680%	37	402	-98.631%
2025-10-29	21.9500	23.2300	21.9200	23.2300	+1.663%	10	369	-99.010%
2025-10-28	22.4000	23.7100	22.4000	22.8500	+26.383%	60	371	-98.993%
2025-10-27	18.3000	18.3000	17.9100	18.0800	+12.718%	6	350	-98.728%
2025-10-23	15.7000	16.1000	15.6000	16.0400	+1.841%	66	350	-98.566%
2025-10-22	15.8500	15.9000	15.6500	15.7500	+16.667%	7	341	-98.540%
2025-10-21	13.5000	13.5000	13.5000	13.5000	-1.244%	5	344	-98.296%
2025-10-20	13.8000	13.8300	13.6700	13.6700	-3.050%	22	344	-98.317%
2025-10-17	13.3000	14.1000	13.3000	14.1000	+1.658%	8	356	-98.369%
2025-10-16	13.9200	14.4700	13.8700	13.8700	-0.573%	11	356	-98.342%
2025-10-15	13.9500	13.9500	13.9500	13.9500	-1.204%	10	357	-98.351%
2025-10-14	14.1200	14.1200	14.1200	14.1200	+0.857%	4	357	-98.371%
2025-10-13	13.7500	14.0000	13.7500	14.0000	0.000%	31	361	-98.357%
2025-10-10	14.3500	14.5000	14.0000	14.0000	-7.895%	27	348	-98.357%
2025-10-09	15.2000	15.2000	15.2000	15.2000	-6.173%	3	334	-98.487%
2025-10-08	16.3000	16.3000	15.9300	16.2000	+2.727%	20	334	-98.580%
2025-10-07	15.7700	15.7700	15.7700	15.7700	-9.886%	1	330	-98.542%
2025-10-06	15.6800	17.5000	15.3600	17.5000	+20.940%	24	330	-98.686%
2025-10-03	14.4700	14.4700	14.4700	14.4700	+9.043%	1	329	-98.411%
2025-10-02	14.0000	14.0000	13.2700	13.2700	-8.483%	10	329	-98.267%
2025-10-01	13.4200	14.5000	13.4200	14.5000	+8.614%	37	334	-98.414%
2025-09-30	12.3500	13.3500	12.3500	13.3500	0.000%	2	367	-98.277%
2025-09-29	13.3500	13.3500	13.3500	13.3500	+8.980%	1	367	-98.277%
2025-09-26	12.2500	12.2500	12.2500	12.2500	+6.800%	5	367	-98.122%
2025-09-25	11.8000	11.8000	11.4500	11.4700	-6.367%	11	362	-97.995%
2025-09-24	12.4000	12.4000	12.2500	12.2500	-7.197%	3	363	-98.122%
2025-09-23	13.1500	13.2000	13.1500	13.2000	-6.050%	25	360	-98.258%
2025-09-22	14.2000	14.2000	13.5200	14.0500	-2.970%	7	335	-98.363%
2025-09-19	13.5000	14.4800	13.5000	14.4800	+12.074%	10	333	-98.412%
2025-09-18	12.7200	13.4700	12.7200	12.9200	+2.054%	34	331	-98.220%
2025-09-17	12.2700	12.6600	12.2700	12.6600	-2.315%	2	330	-98.183%
2025-09-16	13.2500	13.5000	12.9300	12.9600	-5.332%	18	329	-98.225%
2025-09-15	12.7500	13.6900	12.7500	13.6900	+7.373%	9	336	-98.320%
2025-09-12	11.1500	12.7500	11.1500	12.7500	+22.596%	74	331	-98.196%
2025-09-11	10.5000	10.7500	10.4000	10.4000	-0.478%	10	296	-97.788%
2025-09-10	9.6600	10.5400	9.6600	10.4500	+8.854%	37	296	-97.799%
2025-09-09	9.7400	9.7400	9.6000	9.6000	+1.587%	9	293	-97.604%
2025-09-08	10.2000	10.2000	9.4500	9.4500	+3.846%	8	287	-97.566%
2025-09-05	10.2700	10.3400	9.0500	9.1000	-19.753%	21	280	-97.473%
2025-09-04	11.1000	11.4700	10.6700	11.3400	+3.467%	24	274	-97.972%
2025-09-03	11.5100	11.5100	10.7700	10.9600	-3.009%	26	268	-97.901%
2025-09-02	11.0700	11.3500	11.0200	11.3000	-8.130%	16	259	-97.965%
2025-08-29	11.4900	12.3000	11.4900	12.3000	+2.075%	24	250	-98.130%
2025-08-28	11.7200	12.0500	11.6400	12.0500	+3.433%	24	250	-98.091%
2025-08-27	11.1200	11.6500	11.1200	11.6500	+10.427%	91	245	-98.026%
2025-08-26	11.3400	11.3400	10.5200	10.5500	-8.261%	23	223	-97.820%
2025-08-25	11.7500	11.7500	11.5000	11.5000	-5.428%	12	222	-98.000%
2025-08-22	11.9000	12.1600	11.7300	12.1600	+0.330%	28	220	-98.109%
2025-08-21	11.9400	12.1200	11.8600	12.1200	-7.126%	13	207	-98.102%
2025-08-19	13.0500	13.0500	13.0500	13.0500	-8.034%	2	207	-98.238%
2025-08-18	14.8500	14.8500	14.1900	14.1900	-12.515%	20	205	-98.379%
2025-08-15	15.9300	16.2200	15.7300	16.2200	+2.984%	16	203	-98.582%
2025-08-14	15.8700	16.0000	15.4800	15.7500	+2.606%	28	201	-98.540%
2025-08-13	15.1000	15.3500	15.1000	15.3500	-13.957%	15	199	-98.502%
2025-08-12	17.0000	17.8400	16.0400	17.8400	+11.850%	15	184	-98.711%
2025-08-11	16.7300	16.9800	15.7200	15.9500	-2.147%	21	179	-98.558%
2025-08-08	16.3000	16.3000	16.3000	16.3000	-6.857%	5	177	-98.589%
2025-08-07	17.5000	17.5000	17.5000	17.5000	0.000%	1	172	-98.686%
2025-08-06	17.4000	17.5000	17.4000	17.5000	-3.581%	5	173	-98.686%
2025-08-05	19.2800	19.2800	18.1500	18.1500	-11.247%	9	174	-98.733%
2025-08-04	18.8000	20.4500	18.8000	20.4500	+18.208%	19	167	-98.875%
2025-08-01	17.3500	17.3500	17.3000	17.3000	-15.238%	8	166	-98.671%
2025-07-31	22.0000	22.0000	20.1500	20.4100	+43.128%	125	158	-98.873%
2025-07-30	14.2600	14.2600	14.2600	14.2600	-2.596%	3	60	-98.387%
2025-07-29	14.6400	14.6400	14.6400	14.6400	+3.536%	1	60	-98.429%
2025-07-28	14.5500	14.6000	13.9200	14.1400	+16.379%	6	59	-98.373%
2025-07-23	12.1500	12.1500	12.1500	12.1500	-6.610%	1	58	-98.107%
2025-07-22	13.0100	13.0100	13.0100	13.0100	-9.148%	1	57	-98.232%
2025-07-18	14.1300	14.3600	14.1300	14.3200	-2.915%	4	57	-98.394%
2025-07-17	14.4500	14.7500	14.4500	14.7500	+10.487%	3	57	-98.441%
2025-07-16	13.5500	13.5500	13.3500	13.3500	-2.198%	7	56	-98.277%
2025-07-15	13.6500	13.6500	13.6500	13.6500	+0.294%	1	54	-98.315%
2025-07-09	13.6100	13.6100	13.6100	13.6100	+19.386%	2	54	-98.310%
2025-07-08	11.4000	11.4000	11.4000	11.4000	-7.842%	1	54	-97.982%
2025-07-07	12.3000	12.3700	12.2400	12.3700	-1.040%	3	53	-98.141%
2025-07-03	12.3500	12.5000	12.3500	12.5000	+0.402%	6	51	-98.160%
2025-06-27	12.7500	12.7500	12.4500	12.4500	+14.011%	3	51	-98.153%
2025-06-25	10.9200	10.9200	10.9200	10.9200	+3.507%	1	49	-97.894%
2025-06-24	10.5500	10.5500	10.5500	10.5500	0.000%	6	49	-97.820%
2025-06-23	9.7000	10.5500	9.7000	10.5500	+24.852%	32	47	-97.820%
2025-06-10	8.4000	8.4500	8.4000	8.4500	-2.874%	6	22	-97.278%
2025-06-06	8.7700	8.7700	8.7000	8.7000	+10.127%	12	17	-97.356%
2025-06-02	7.9000	7.9000	7.9000	7.9000	-2.349%	2	12	-97.089%
2025-05-27	7.9000	8.0900	7.9000	8.0900	0.000%	10	10	-97.157%