Dark

MSFT20260918C600
MSFT Sep 18 2026 600.00 Call (MSFT260918C00600000)
option OPRA

EOD

Aug 3, 2026

0.7800+188.889%(+0.5100)938

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3000	0.8700	0.3000	0.7800	+188.889%	938	5,684	0.000%
2026-07-31	0.3900	0.3900	0.2100	0.2700	-22.857%	121	5,987	+188.889%
2026-07-30	0.3000	0.5000	0.2800	0.3500	+75.000%	1,078	5,954	+122.857%
2026-07-29	0.2200	0.2600	0.1800	0.2000	-16.667%	177	6,530	+290.000%
2026-07-28	0.3700	0.3700	0.2200	0.2400	-7.692%	138	6,653	+225.000%
2026-07-27	0.2400	0.3200	0.2400	0.2600	-7.143%	164	6,552	+200.000%
2026-07-24	0.2400	0.4500	0.2400	0.2800	0.000%	30	6,555	+178.571%
2026-07-23	0.2800	0.3400	0.2600	0.2800	-36.364%	279	6,552	+178.571%
2026-07-22	0.4600	0.4600	0.3300	0.4400	+2.326%	167	6,414	+77.273%
2026-07-21	0.3800	0.4500	0.3800	0.4300	+7.500%	75	6,324	+81.395%
2026-07-20	0.5000	0.5000	0.4000	0.4000	-27.273%	18	6,304	+95.000%
2026-07-17	0.5100	0.6200	0.4600	0.5500	-3.509%	90	6,304	+41.818%
2026-07-16	0.6100	0.6900	0.5700	0.5700	-9.524%	75	6,307	+36.842%
2026-07-15	0.5000	0.6600	0.5000	0.6300	+26.000%	282	6,294	+23.810%
2026-07-14	0.5000	0.5600	0.4600	0.5000	-16.667%	368	6,267	+56.000%
2026-07-13	0.5000	0.6300	0.5000	0.6000	+15.385%	116	6,120	+30.000%
2026-07-10	0.4900	0.5400	0.4100	0.5200	+13.043%	62	6,090	+50.000%
2026-07-09	0.4500	0.4800	0.4000	0.4600	0.000%	106	6,132	+69.565%
2026-07-08	0.5500	0.5800	0.3800	0.4600	-24.590%	112	6,193	+69.565%
2026-07-07	0.7000	0.7600	0.6100	0.6100	-8.955%	28	6,167	+27.869%
2026-07-06	0.7000	0.7400	0.6700	0.6700	-21.176%	60	6,171	+16.418%
2026-07-02	0.8200	1.0100	0.7000	0.8500	+11.842%	77	6,243	-8.235%
2026-07-01	0.8500	1.0200	0.7600	0.7600	+2.703%	58	6,243	+2.632%
2026-06-30	0.8500	0.8500	0.7400	0.7400	-9.756%	49	6,255	+5.405%
2026-06-29	0.9200	0.9900	0.8100	0.8200	-6.818%	16	6,297	-4.878%
2026-06-26	0.8800	0.9200	0.7700	0.8800	+29.412%	45	6,294	-11.364%
2026-06-25	0.6700	0.7500	0.6000	0.6800	-12.821%	41	6,277	+14.706%
2026-06-24	0.9300	1.0000	0.7800	0.7800	-12.360%	33	6,271	0.000%
2026-06-23	1.1000	1.1000	0.8500	0.8900	-1.111%	557	6,272	-12.360%
2026-06-22	1.1000	1.1700	0.9000	0.9000	-21.739%	552	6,290	-13.333%
2026-06-18	0.9400	1.2000	0.9400	1.1500	+8.491%	236	6,027	-32.174%
2026-06-17	0.9400	1.1500	0.9400	1.0600	-11.667%	72	6,027	-26.415%
2026-06-16	1.2900	1.2900	1.1200	1.2000	-10.448%	62	6,027	-35.000%
2026-06-15	1.1800	1.3500	1.1800	1.3400	+15.517%	479	6,029	-41.791%
2026-06-12	1.2300	1.2300	0.9500	1.1600	-3.333%	1,633	6,059	-32.759%
2026-06-11	1.0800	1.3000	1.0400	1.2000	+0.840%	435	4,894	-35.000%
2026-06-10	1.4300	1.4300	1.1700	1.1900	-13.139%	170	4,702	-34.454%
2026-06-09	1.5900	1.6800	1.2000	1.3700	-16.970%	90	4,661	-43.066%
2026-06-08	1.8200	1.8200	1.5100	1.6500	-10.811%	174	4,633	-52.727%
2026-06-05	2.3500	2.3700	1.7300	1.8500	-21.277%	4,180	4,611	-57.838%
2026-06-04	3.0000	3.0000	2.3100	2.3500	-16.071%	680	6,600	-66.809%
2026-06-03	3.3000	3.4000	2.4900	2.8000	-17.647%	167	6,302	-72.143%
2026-06-02	4.0000	4.6000	3.4000	3.4000	-33.981%	247	6,294	-77.059%
2026-06-01	4.3000	5.7000	3.9500	5.1500	+58.462%	739	6,180	-84.854%
2026-05-29	2.5000	3.2500	2.5000	3.2500	+78.571%	906	6,183	-76.000%
2026-05-28	1.5400	2.1700	1.3900	1.8200	+28.169%	400	5,971	-57.143%
2026-05-27	1.4000	1.5100	1.3700	1.4200	-11.250%	60	6,053	-45.070%
2026-05-26	1.5800	1.6000	1.4200	1.6000	0.000%	39	6,045	-51.250%
2026-05-22	1.6600	1.6800	1.5500	1.6000	-8.571%	38	6,044	-51.250%
2026-05-21	1.9200	1.9200	1.5700	1.7500	0.000%	114	6,042	-55.429%
2026-05-20	1.4800	1.7500	1.4000	1.7500	+8.696%	145	6,042	-55.429%
2026-05-19	1.9500	2.1500	1.5900	1.6100	-10.556%	98	6,050	-51.553%
2026-05-18	1.7400	1.8700	1.6700	1.8000	-2.174%	138	6,050	-56.667%
2026-05-15	1.7500	2.0100	1.6600	1.8400	+24.324%	349	6,050	-57.609%
2026-05-14	1.1500	1.6100	1.1500	1.4800	+22.314%	359	6,273	-47.297%
2026-05-13	1.1000	1.2300	1.1000	1.2100	+4.310%	88	5,975	-35.537%
2026-05-12	1.2300	1.2800	1.0900	1.1600	-7.937%	114	5,975	-32.759%
2026-05-11	1.0000	1.3000	1.0000	1.2600	-3.077%	96	5,975	-38.095%
2026-05-08	1.2400	1.4200	1.2200	1.3000	-3.704%	89	5,894	-40.000%
2026-05-07	1.3000	1.7700	1.3000	1.3500	+18.421%	1,026	5,894	-42.222%
2026-05-06	1.0400	1.2200	1.0400	1.1400	+6.542%	43	4,995	-31.579%
2026-05-05	1.1000	1.1200	0.9500	1.0700	-2.727%	63	4,972	-27.103%
2026-05-04	1.4000	1.4500	1.0700	1.1000	-26.667%	84	4,966	-29.091%
2026-05-01	1.5200	1.6300	1.3500	1.5000	+6.383%	108	4,961	-48.000%
2026-04-30	1.3000	1.6000	1.0000	1.4100	-46.183%	628	4,961	-44.681%
2026-04-29	2.9800	2.9800	2.4800	2.6200	-18.380%	95	4,629	-70.229%
2026-04-28	2.8000	3.2100	2.8000	3.2100	+7.358%	70	4,596	-75.701%
2026-04-27	2.5000	3.0400	2.5000	2.9900	+7.168%	88	4,621	-73.913%
2026-04-24	2.2200	2.7900	2.2200	2.7900	+26.244%	146	4,623	-72.043%
2026-04-23	2.2400	2.5000	2.0600	2.2100	-22.727%	594	4,563	-64.706%
2026-04-22	2.3000	2.9100	2.3000	2.8600	+19.665%	49	4,389	-72.727%
2026-04-21	2.1200	2.6500	2.1200	2.3900	+14.354%	296	4,271	-67.364%
2026-04-20	2.2500	2.3800	2.0600	2.0900	-14.344%	23	4,271	-62.679%
2026-04-17	2.7400	3.2000	2.3900	2.4400	-6.154%	911	4,281	-68.033%
2026-04-16	2.5100	2.7000	2.2400	2.6000	+16.592%	107	3,598	-70.000%
2026-04-15	1.9100	2.4200	1.9100	2.2300	+33.533%	122	3,584	-65.022%
2026-04-14	1.5000	1.9500	1.5000	1.6700	+31.496%	338	3,613	-53.293%
2026-04-13	0.9700	1.2700	0.9700	1.2700	+64.935%	14	3,679	-38.583%
2026-04-10	0.7500	0.8100	0.7500	0.7700	+22.222%	15	3,680	+1.299%
2026-04-09	0.7200	0.7200	0.6300	0.6300	+5.000%	909	3,681	+23.810%
2026-04-08	0.6000	0.6200	0.5700	0.6000	-3.226%	16	3,121	+30.000%
2026-04-07	0.6800	0.6800	0.5700	0.6200	0.000%	5	3,121	+25.806%
2026-04-06	0.6800	0.6900	0.6200	0.6200	-8.824%	5	3,122	+25.806%
2026-04-02	0.6500	0.6800	0.5800	0.6800	+7.937%	34	3,121	+14.706%
2026-04-01	0.7600	0.7600	0.6300	0.6300	-25.000%	106	3,121	+23.810%
2026-03-31	0.7000	0.8400	0.6300	0.8400	+47.368%	38	3,123	-7.143%
2026-03-30	0.6500	0.6600	0.5700	0.5700	-13.636%	57	3,119	+36.842%
2026-03-27	0.6800	0.7000	0.6600	0.6600	-5.714%	42	3,164	+18.182%
2026-03-26	0.7200	0.7700	0.6600	0.7000	-2.778%	35	3,173	+11.429%
2026-03-25	0.7800	0.7800	0.7200	0.7200	-10.000%	25	3,174	+8.333%
2026-03-24	0.8500	0.8500	0.7800	0.8000	-15.789%	75	3,180	-2.500%
2026-03-23	1.1000	1.1000	0.9500	0.9500	-5.000%	97	3,182	-17.895%
2026-03-20	1.1000	1.1200	1.0000	1.0000	-9.091%	223	3,129	-22.000%
2026-03-19	1.1700	1.1700	1.1000	1.1000	-5.983%	164	3,115	-29.091%
2026-03-18	1.3000	1.3000	1.1700	1.1700	-13.971%	252	3,014	-33.333%
2026-03-17	1.5500	1.5500	1.3200	1.3600	-10.526%	137	3,007	-42.647%
2026-03-16	1.4000	1.5200	1.4000	1.5200	+1.333%	64	3,003	-48.684%
2026-03-13	1.6500	1.7100	1.4700	1.5000	-15.254%	149	3,004	-48.000%
2026-03-12	1.7300	1.8200	1.6900	1.7700	0.000%	229	2,994	-55.932%
2026-03-11	1.9400	1.9400	1.6500	1.7700	-1.667%	252	3,129	-55.932%
2026-03-10	1.9000	2.0400	1.8000	1.8000	-9.548%	226	3,130	-56.667%
2026-03-09	2.2000	2.2000	1.9400	1.9900	-16.736%	24	3,247	-60.804%
2026-03-06	2.6100	2.6100	2.3900	2.3900	-4.016%	45	3,246	-67.364%
2026-03-05	2.5400	2.6100	2.4700	2.4900	+0.810%	213	3,246	-68.675%
2026-03-04	2.5000	2.5500	2.1100	2.4700	+2.917%	868	3,245	-68.421%
2026-03-03	2.3600	2.5000	2.1000	2.4000	+1.266%	44	2,543	-67.500%
2026-03-02	2.2900	2.4200	2.2300	2.3700	+3.043%	13	2,550	-67.089%
2026-02-27	2.2600	2.3800	2.2400	2.3000	-8.367%	33	2,553	-66.087%
2026-02-26	2.6000	2.7400	2.4600	2.5100	+5.907%	224	2,552	-68.924%
2026-02-25	2.0000	2.3700	2.0000	2.3700	+28.804%	114	2,702	-67.089%
2026-02-24	1.8100	1.8400	1.6800	1.8400	+9.524%	19	2,702	-57.609%
2026-02-23	1.9200	1.9600	1.6200	1.6800	-19.617%	108	2,711	-53.571%
2026-02-20	2.1700	2.2200	2.0500	2.0900	-7.111%	80	2,713	-62.679%
2026-02-19	2.3300	2.5300	2.1900	2.2500	+3.211%	71	2,711	-65.333%
2026-02-18	2.2900	2.3100	2.1600	2.1800	+4.808%	56	2,739	-64.220%
2026-02-17	2.4400	2.4400	2.0800	2.0800	-16.800%	58	2,718	-62.500%
2026-02-13	2.6200	2.6200	2.5000	2.5000	-3.846%	12	2,721	-68.800%
2026-02-12	2.5200	2.8100	2.5200	2.6000	-4.762%	38	2,721	-70.000%
2026-02-11	2.9200	2.9200	2.5600	2.7300	-8.696%	121	2,710	-71.429%
2026-02-10	3.5100	3.9000	2.9900	2.9900	-8.000%	143	2,684	-73.913%
2026-02-09	3.0500	3.2500	3.0500	3.2500	+25.483%	150	2,687	-76.000%
2026-02-06	2.3200	2.5900	2.2200	2.5900	+14.602%	200	2,680	-69.884%
2026-02-05	2.6800	2.6800	2.2400	2.2600	-24.415%	174	2,589	-65.487%
2026-02-04	2.8000	3.2000	2.8000	2.9900	+12.830%	17	2,599	-73.913%
2026-02-03	3.1400	3.2000	2.6200	2.6500	-19.697%	138	2,592	-70.566%
2026-02-02	3.9000	3.9500	3.3000	3.3000	-21.429%	169	2,520	-76.364%
2026-01-30	5.0000	5.0000	4.0000	4.2000	-14.286%	84	2,544	-81.429%
2026-01-29	4.5000	5.3000	3.8000	4.9000	-57.205%	686	2,528	-84.082%
2026-01-28	10.8000	11.5900	10.4000	11.4500	+4.566%	34	2,656	-93.188%
2026-01-27	9.9000	10.9700	9.8700	10.9500	+24.432%	64	2,649	-92.877%
2026-01-26	8.5000	9.6500	8.5000	8.8000	-0.565%	45	2,637	-91.136%
2026-01-23	5.9500	9.0600	5.9000	8.8500	+52.586%	80	2,638	-91.186%
2026-01-22	5.3000	6.0500	5.2000	5.8000	+16.000%	49	2,652	-86.552%
2026-01-21	5.5200	5.5200	4.7500	5.0000	-13.793%	115	2,646	-84.400%
2026-01-20	5.6000	5.9000	5.5000	5.8000	-10.769%	46	2,611	-86.552%
2026-01-16	6.8000	7.1200	6.5000	6.5000	-5.248%	47	2,588	-88.000%
2026-01-15	7.0000	7.2000	6.8000	6.8600	+0.146%	68	2,588	-88.630%
2026-01-14	7.8000	7.8000	6.7200	6.8500	-14.375%	76	2,537	-88.613%
2026-01-13	8.3700	8.3700	7.6000	8.0000	-10.615%	39	2,494	-90.250%
2026-01-12	9.3000	9.3000	8.9500	8.9500	-3.763%	7	2,477	-91.285%
2026-01-09	8.5100	9.3900	8.5000	9.3000	-2.105%	15	2,480	-91.613%
2026-01-08	9.3000	9.5000	9.0200	9.5000	-5.941%	22	2,475	-91.789%
2026-01-07	9.8600	10.9500	9.8600	10.1000	+10.989%	41	2,474	-92.277%
2026-01-06	8.1500	9.1000	8.1500	9.1000	+7.692%	18	2,462	-91.429%
2026-01-05	8.8000	8.8000	8.2500	8.4500	-3.207%	104	2,465	-90.769%
2026-01-02	10.0000	10.0000	8.5500	8.7300	-15.652%	180	2,376	-91.065%
2025-12-31	10.9500	10.9500	10.2800	10.3500	-7.175%	488	2,355	-92.464%
2025-12-30	11.1500	11.1500	11.1500	11.1500	+2.294%	1	2,355	-93.004%
2025-12-29	11.5000	11.5000	10.8500	10.9000	-5.628%	57	2,354	-92.844%
2025-12-26	11.5000	11.6000	11.3500	11.5500	-2.941%	28	2,314	-93.247%
2025-12-24	11.7000	12.1000	11.7000	11.9000	+2.058%	37	2,277	-93.445%
2025-12-23	11.7500	11.7500	11.5000	11.6600	-1.603%	29	2,277	-93.310%
2025-12-22	12.1100	12.1100	11.8500	11.8500	+0.169%	5	2,276	-93.418%
2025-12-19	12.6500	12.6500	11.8000	11.8300	-5.132%	37	2,279	-93.407%
2025-12-18	12.0200	12.8700	12.0200	12.4700	+16.108%	24	2,302	-93.745%
2025-12-17	10.9000	11.1500	10.7400	10.7400	-2.805%	68	2,290	-92.737%
2025-12-16	10.8500	11.2500	10.7000	11.0500	+1.376%	39	2,256	-92.941%
2025-12-15	12.0500	12.0700	10.7500	10.9000	-12.450%	123	2,238	-92.844%
2025-12-12	13.5000	13.5000	12.4500	12.4500	-15.421%	67	2,180	-93.735%
2025-12-11	13.7300	14.7200	13.7300	14.7200	+9.037%	24	2,158	-94.701%
2025-12-10	13.8500	13.9500	12.9000	13.5000	-14.557%	66	2,161	-94.222%
2025-12-09	16.1500	16.1500	15.8000	15.8000	-2.469%	2	2,159	-95.063%
2025-12-08	15.6800	16.4000	15.5100	16.2000	+11.724%	65	2,158	-95.185%
2025-12-05	14.1000	14.5000	13.6500	14.5000	+7.407%	13	2,160	-94.621%
2025-12-04	13.3000	13.7500	13.3000	13.5000	-3.226%	29	2,150	-94.222%
2025-12-03	12.8000	14.2000	12.8000	13.9500	-9.884%	125	2,144	-94.409%
2025-12-02	15.5300	16.3000	15.2700	15.4800	+4.595%	45	2,052	-94.961%
2025-12-01	14.9000	15.1500	14.6000	14.8000	-9.591%	19	2,070	-94.730%
2025-11-28	15.6000	16.6000	15.6000	16.3700	+5.613%	39	2,072	-95.235%
2025-11-26	14.0200	15.5000	14.0000	15.5000	+18.140%	25	2,063	-94.968%
2025-11-25	11.8000	13.2000	10.9000	13.1200	+7.541%	56	2,063	-94.055%
2025-11-24	12.0500	12.8000	12.0000	12.2000	0.000%	153	2,042	-93.607%
2025-11-21	14.7500	14.7500	12.2000	12.2000	-19.205%	91	2,041	-93.607%
2025-11-20	17.0500	17.0500	14.9000	15.1000	-7.927%	45	1,988	-94.834%
2025-11-19	18.2000	18.2000	15.8800	16.4000	-13.456%	48	1,969	-95.244%
2025-11-18	20.3000	20.3000	17.7000	18.9500	-13.073%	131	1,950	-95.884%
2025-11-17	22.4000	22.6500	21.8000	21.8000	-4.595%	9	1,858	-96.422%
2025-11-14	20.8000	23.5000	20.8000	22.8500	+6.527%	119	1,855	-96.586%
2025-11-13	24.1000	24.1000	21.2000	21.4500	-9.874%	66	1,859	-96.364%
2025-11-12	21.9300	23.8500	20.3000	23.8000	+5.778%	89	1,851	-96.723%
2025-11-11	21.1500	22.5500	21.1000	22.5000	+3.448%	13	1,830	-96.533%
2025-11-10	21.9000	22.0000	20.4500	21.7500	+8.750%	79	1,826	-96.414%
2025-11-07	20.7000	20.7000	19.7200	20.0000	-1.478%	44	1,795	-96.100%
2025-11-06	22.0000	22.1000	20.3000	20.3000	-11.160%	74	1,782	-96.158%
2025-11-05	23.9000	24.1000	22.8500	22.8500	-6.735%	39	1,749	-96.586%
2025-11-04	23.0000	24.5000	22.7500	24.5000	-0.729%	34	1,737	-96.816%
2025-11-03	27.6300	27.6300	24.4500	24.6800	-5.621%	47	1,704	-96.840%
2025-10-31	28.7500	28.7500	25.8000	26.1500	-8.213%	58	1,704	-97.017%
2025-10-30	32.5000	33.5500	27.3000	28.4900	-25.125%	95	1,693	-97.262%
2025-10-29	36.5000	38.0500	35.1700	38.0500	+3.537%	154	1,668	-97.950%
2025-10-28	39.1000	39.1000	35.4500	36.7500	+17.262%	143	1,680	-97.878%
2025-10-27	29.7000	31.3400	29.7000	31.3400	+14.254%	67	1,645	-97.511%
2025-10-24	27.5300	27.9500	27.0500	27.4300	-0.796%	1,374	1,645	-97.156%
2025-10-23	27.5000	27.8000	27.5000	27.6500	+4.735%	7	778	-97.179%
2025-10-22	27.6000	27.7200	26.4000	26.4000	+11.158%	24	780	-97.045%
2025-10-21	24.9000	24.9000	23.7500	23.7500	-3.061%	2	791	-96.716%
2025-10-20	23.7500	24.5000	23.7500	24.5000	-1.606%	4	792	-96.816%
2025-10-17	23.7000	24.9500	23.4800	24.9000	+3.967%	126	791	-96.867%
2025-10-16	24.9300	25.4300	23.9000	23.9500	-0.208%	109	847	-96.743%
2025-10-15	25.6000	25.6000	24.0000	24.0000	-4.268%	17	758	-96.750%
2025-10-14	23.8500	25.0700	23.8500	25.0700	+3.254%	12	757	-96.889%
2025-10-13	25.0000	25.0000	24.2800	24.2800	-4.409%	6	765	-96.787%
2025-10-10	26.7000	26.7000	25.1600	25.4000	-6.273%	7	766	-96.929%
2025-10-09	28.0400	28.0400	26.9700	27.1000	-3.833%	8	765	-97.122%
2025-10-08	28.7000	28.9000	28.0500	28.1800	+0.463%	37	766	-97.232%
2025-10-07	28.7200	28.7200	27.3200	28.0500	-8.333%	19	734	-97.219%
2025-10-06	27.9000	30.6000	27.4000	30.6000	+23.887%	67	734	-97.451%
2025-10-03	24.3000	25.7000	24.3000	24.7000	+0.162%	15	737	-96.842%
2025-10-02	24.8700	24.8700	23.0000	24.6600	-3.294%	14	735	-96.837%
2025-10-01	23.0000	25.5500	23.0000	25.5000	+2.864%	18	724	-96.941%
2025-09-30	22.9900	24.7900	22.9900	24.7900	+4.379%	88	730	-96.854%
2025-09-29	23.7000	23.8500	23.0000	23.7500	+6.359%	134	723	-96.716%
2025-09-26	22.8000	22.9500	21.6500	22.3300	+5.579%	25	702	-96.507%
2025-09-25	22.1000	22.1000	21.1500	21.1500	-6.416%	4	698	-96.312%
2025-09-24	23.5000	23.5000	22.2000	22.6000	0.000%	23	695	-96.549%
2025-09-23	23.7500	23.7500	22.6000	22.6000	-7.755%	62	676	-96.549%
2025-09-22	24.4000	24.5000	24.3000	24.5000	-3.922%	5	659	-96.816%
2025-09-19	23.8500	25.5000	23.2700	25.5000	+12.335%	38	658	-96.941%
2025-09-18	22.4500	23.4500	22.4500	22.7000	0.000%	64	662	-96.564%
2025-09-17	22.4700	22.8700	21.7500	22.7000	-1.089%	13	655	-96.564%
2025-09-16	24.7000	24.7000	22.9000	22.9500	-6.669%	21	648	-96.601%
2025-09-15	22.9600	24.5900	22.9600	24.5900	+7.380%	22	642	-96.828%
2025-09-12	20.6000	23.6000	20.6000	22.9000	+18.041%	55	632	-96.594%
2025-09-11	18.4000	19.9300	18.4000	19.4000	+0.258%	27	643	-95.979%
2025-09-10	18.0000	19.5500	18.0000	19.3500	+7.381%	70	618	-95.969%
2025-09-09	18.1000	18.2200	18.0100	18.0200	+3.326%	19	632	-95.671%
2025-09-05	20.0000	20.0000	17.1300	17.4400	-17.541%	20	633	-95.528%
2025-09-04	20.9300	21.2500	20.9300	21.1500	+3.778%	14	626	-96.312%
2025-09-03	20.7500	21.3000	20.2500	20.3800	-4.319%	5	625	-96.173%
2025-09-02	20.2000	21.3000	20.1900	21.3000	-4.698%	13	622	-96.338%
2025-08-29	22.1200	22.3500	22.1200	22.3500	+1.361%	2	620	-96.510%
2025-08-28	22.0500	22.0500	22.0500	22.0500	+6.214%	2	620	-96.463%
2025-08-27	19.8400	20.8000	19.5000	20.7600	+6.462%	15	622	-96.243%
2025-08-26	20.2300	20.2300	19.5000	19.5000	-8.451%	5	608	-96.000%
2025-08-25	21.8000	21.9800	21.3000	21.3000	-2.294%	18	608	-96.338%
2025-08-22	22.2900	22.2900	21.8000	21.8000	-0.683%	3	606	-96.422%
2025-08-21	22.0000	22.3500	21.5000	21.9500	-0.091%	25	605	-96.446%
2025-08-20	22.5000	22.5000	21.9700	21.9700	-6.471%	6	599	-96.450%
2025-08-19	23.4000	23.7000	23.4000	23.4900	-8.777%	12	595	-96.679%
2025-08-18	27.9500	27.9500	25.4000	25.7500	-5.678%	32	583	-96.971%
2025-08-15	28.6000	29.3000	27.3000	27.3000	-2.743%	29	563	-97.143%
2025-08-14	28.0400	28.3100	27.9400	28.0700	+1.887%	6	551	-97.221%
2025-08-13	30.9700	30.9700	27.5500	27.5500	-9.672%	17	551	-97.169%
2025-08-12	28.9100	30.5000	28.5800	30.5000	+8.929%	23	536	-97.443%
2025-08-11	28.9500	29.8000	28.0000	28.0000	0.000%	105	524	-97.214%
2025-08-08	29.4000	29.4000	28.0000	28.0000	-0.356%	16	516	-97.214%
2025-08-07	30.4000	30.5100	28.1000	28.1000	-6.954%	25	503	-97.224%
2025-08-06	31.6000	31.6000	30.2000	30.2000	-3.975%	26	488	-97.417%
2025-08-05	33.2500	33.7000	31.4500	31.4500	-10.399%	37	469	-97.520%
2025-08-04	34.5200	35.1900	34.2300	35.1000	+14.706%	6	444	-97.778%
2025-08-01	32.9700	32.9700	30.0000	30.6000	-9.037%	33	441	-97.451%
2025-07-31	42.5000	42.5000	33.4100	33.6400	+32.129%	160	445	-97.681%
2025-07-30	25.5000	25.5000	25.4000	25.4600	+0.157%	14	311	-96.936%
2025-07-29	26.3000	26.3000	25.4200	25.4200	+2.129%	9	305	-96.932%
2025-07-28	26.0500	26.0500	24.8000	24.8900	-2.392%	12	296	-96.866%
2025-07-25	24.7500	25.5000	24.7500	25.5000	+1.190%	6	288	-96.941%
2025-07-24	25.3900	25.3900	25.2000	25.2000	+9.900%	8	288	-96.905%
2025-07-23	22.0500	22.9300	22.0500	22.9300	-1.925%	13	281	-96.598%
2025-07-22	23.8000	23.8000	23.3800	23.3800	-4.376%	7	271	-96.664%
2025-07-21	24.0200	24.4500	24.0200	24.4500	-4.305%	3	269	-96.810%
2025-07-18	25.5500	25.5500	25.5500	25.5500	-3.403%	3	268	-96.947%
2025-07-17	26.6000	26.6000	26.4500	26.4500	+8.848%	28	267	-97.051%
2025-07-15	23.0900	24.3000	23.0900	24.3000	+4.292%	7	256	-96.790%
2025-07-11	23.3000	23.3000	23.3000	23.3000	+3.786%	32	254	-96.652%
2025-07-10	21.8900	22.4500	21.8900	22.4500	-4.060%	54	230	-96.526%
2025-07-09	23.0000	23.6000	22.6500	23.4000	+16.244%	7	177	-96.667%
2025-07-08	20.7500	20.7500	20.1300	20.1300	-7.448%	69	177	-96.125%
2025-07-07	22.5000	22.5000	21.1500	21.7500	-3.761%	5	108	-96.414%
2025-07-03	21.0000	22.6000	21.0000	22.6000	+10.029%	6	99	-96.549%
2025-07-02	20.5400	20.5400	20.5400	20.5400	-1.581%	1	99	-96.203%
2025-07-01	20.8700	20.8700	20.8700	20.8700	-5.906%	5	98	-96.263%
2025-06-30	22.1800	22.1800	22.1800	22.1800	+0.135%	1	98	-96.483%
2025-06-27	22.4000	23.0000	22.1500	22.1500	-1.424%	55	98	-96.479%
2025-06-26	22.0600	22.4700	22.0600	22.4700	+11.791%	5	58	-96.529%
2025-06-25	20.4000	20.5500	20.1000	20.1000	0.000%	8	53	-96.119%
2025-06-24	19.7500	20.1000	19.7500	20.1000	+14.857%	5	48	-96.119%
2025-06-20	17.5000	17.5000	17.5000	17.5000	-4.110%	2	44	-95.543%
2025-06-18	18.2500	18.2500	18.2500	18.2500	+4.107%	1	43	-95.726%
2025-06-13	17.4000	17.5300	17.3200	17.5300	+1.329%	10	43	-95.550%
2025-06-12	17.3000	17.3000	17.3000	17.3000	+10.826%	5	40	-95.491%
2025-06-10	16.0500	16.0500	15.6000	15.6100	-2.438%	13	35	-95.003%
2025-06-06	16.1200	16.1300	16.0000	16.0000	+6.952%	26	22	-95.125%
2025-06-05	14.9600	14.9600	14.9600	14.9600	+5.352%	1	11	-94.786%
2025-06-04	14.2000	14.2000	14.2000	14.2000	-1.730%	2	10	-94.507%
2025-06-03	14.6500	14.6500	14.4500	14.4500	+2.847%	7	8	-94.602%
2025-05-29	14.0500	14.0500	14.0500	14.0500	0.000%	1	1	-94.448%