Dark

MSFT20260918C590
MSFT Sep 18 2026 590.00 Call (MSFT260918C00590000)
option OPRA

EOD

Aug 3, 2026

1.10+223.529%(+0.76)1,434

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8300	1.1700	0.6300	1.1000	+223.529%	1,434	2,547	0.000%
2026-07-31	0.2800	0.4400	0.2800	0.3400	-27.660%	27	2,162	+223.529%
2026-07-30	0.4000	0.6000	0.4000	0.4700	+80.769%	36	2,159	+134.043%
2026-07-29	0.3200	0.3200	0.2100	0.2600	-25.714%	8	2,156	+323.077%
2026-07-27	0.3700	0.3700	0.2400	0.3500	+2.941%	61	2,155	+214.286%
2026-07-24	0.2200	0.3900	0.2200	0.3400	0.000%	13	2,106	+223.529%
2026-07-23	0.4600	0.4600	0.3400	0.3400	-24.444%	3	2,107	+223.529%
2026-07-22	0.4500	0.4500	0.4500	0.4500	+9.756%	1	2,107	+144.444%
2026-07-21	0.4100	0.4100	0.4100	0.4100	-32.787%	10	2,107	+168.293%
2026-07-20	0.6500	0.6500	0.5500	0.6100	+10.909%	72	2,107	+80.328%
2026-07-17	0.6400	0.6400	0.5500	0.5500	-29.487%	28	2,057	+100.000%
2026-07-16	0.7500	0.7800	0.7500	0.7800	+1.299%	12	2,083	+41.026%
2026-07-15	0.6600	0.7700	0.6600	0.7700	+40.000%	35	2,081	+42.857%
2026-07-14	0.6000	0.6000	0.5500	0.5500	-11.290%	84	2,107	+100.000%
2026-07-13	0.6500	0.6800	0.6200	0.6200	+1.639%	18	2,104	+77.419%
2026-07-10	0.6100	0.6100	0.6100	0.6100	+24.490%	30	2,104	+80.328%
2026-07-09	0.5000	0.5000	0.4900	0.4900	-2.000%	40	2,129	+124.490%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-39.759%	1	2,129	+120.000%
2026-07-07	0.8300	0.8300	0.8300	0.8300	+6.410%	1	2,129	+32.530%
2026-07-06	0.7800	0.7900	0.7500	0.7800	-17.895%	9	2,129	+41.026%
2026-07-02	0.9500	0.9500	0.9000	0.9500	-5.941%	12	2,127	+15.789%
2026-07-01	1.0000	1.1000	1.0000	1.0100	+17.442%	46	2,127	+8.911%
2026-06-30	0.9500	1.0000	0.8600	0.8600	-4.444%	5	2,109	+27.907%
2026-06-29	1.0600	1.0600	0.9000	0.9000	-5.263%	10	2,109	+22.222%
2026-06-26	0.8400	1.0500	0.8400	0.9500	+26.667%	9	2,103	+15.789%
2026-06-25	0.8000	0.8000	0.6900	0.7500	-22.680%	33	2,102	+46.667%
2026-06-23	1.0000	1.0000	0.9700	0.9700	-3.000%	3	2,100	+13.402%
2026-06-22	0.9800	1.0100	0.9800	1.0000	-22.481%	5	2,101	+10.000%
2026-06-18	1.2900	1.2900	1.2900	1.2900	+15.179%	1	1,998	-14.729%
2026-06-17	1.3500	1.3700	1.1100	1.1200	-13.178%	114	1,998	-1.786%
2026-06-16	1.2900	1.2900	1.2900	1.2900	-11.034%	10	1,998	-14.729%
2026-06-15	1.5500	1.5500	1.4500	1.4500	+14.173%	6	1,998	-24.138%
2026-06-12	1.3000	1.3000	1.2700	1.2700	-8.633%	5	1,999	-13.386%
2026-06-11	1.1800	1.3900	1.1400	1.3900	-5.442%	53	1,998	-20.863%
2026-06-10	1.4700	1.4700	1.4700	1.4700	-6.369%	2	1,992	-25.170%
2026-06-09	1.7800	1.8300	1.4900	1.5700	-7.647%	64	1,992	-29.936%
2026-06-08	1.7800	1.9000	1.7000	1.7000	-15.000%	22	1,962	-35.294%
2026-06-05	2.5300	2.5300	2.0000	2.0000	-23.664%	24	1,962	-45.000%
2026-06-04	3.2400	3.2500	2.6200	2.6200	-15.484%	96	1,963	-58.015%
2026-06-03	3.7000	3.7000	2.8600	3.1000	-22.886%	89	1,965	-64.516%
2026-06-02	4.4500	4.5000	4.0200	4.0200	-34.634%	8	1,947	-72.637%
2026-06-01	5.1000	6.4000	5.1000	6.1500	+68.493%	78	1,975	-82.114%
2026-05-29	3.2000	3.6500	3.2000	3.6500	+58.696%	73	1,975	-69.863%
2026-05-28	1.9600	2.3300	1.9600	2.3000	+42.857%	45	1,949	-52.174%
2026-05-27	1.6500	1.6500	1.5400	1.6100	-6.936%	85	1,948	-31.677%
2026-05-26	1.8300	1.8300	1.6500	1.7300	-4.420%	193	1,947	-36.416%
2026-05-22	1.8100	1.8100	1.8100	1.8100	-8.122%	4	1,934	-39.227%
2026-05-21	2.0000	2.0000	1.8700	1.9700	+10.674%	92	1,934	-44.162%
2026-05-19	1.8500	1.8900	1.7800	1.7800	-13.171%	12	1,934	-38.202%
2026-05-18	2.0500	2.0500	2.0500	2.0500	-9.292%	15	1,914	-46.341%
2026-05-15	2.2600	2.2600	2.2600	2.2600	+29.143%	1	1,914	-51.327%
2026-05-14	1.6500	1.7500	1.6100	1.7500	+22.378%	45	1,930	-37.143%
2026-05-13	1.3600	1.4300	1.3600	1.4300	+3.623%	7	1,926	-23.077%
2026-05-12	1.4500	1.4700	1.3800	1.3800	0.000%	41	1,926	-20.290%
2026-05-11	1.3800	1.3800	1.3800	1.3800	-9.211%	1	1,926	-20.290%
2026-05-08	1.4000	1.5800	1.4000	1.5200	-19.149%	47	1,925	-27.632%
2026-05-07	1.6300	1.9000	1.6300	1.8800	+40.299%	9	1,926	-41.489%
2026-05-06	1.2800	1.3900	1.2800	1.3400	+10.744%	70	1,926	-17.910%
2026-05-05	1.3400	1.3900	1.0200	1.2100	-6.923%	14	1,924	-9.091%
2026-05-04	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,930	-15.385%
2026-04-30	1.6500	1.6500	1.3000	1.3000	-58.065%	24	1,930	-15.385%
2026-04-29	3.1700	3.2500	3.1000	3.1000	-13.889%	10	1,930	-64.516%
2026-04-28	3.6000	3.6500	3.5600	3.6000	+12.500%	11	1,931	-69.444%
2026-04-27	3.2000	3.2000	3.2000	3.2000	+0.946%	1	1,931	-65.625%
2026-04-24	2.6800	3.1700	2.6800	3.1700	+27.823%	20	1,930	-65.300%
2026-04-23	2.6600	2.8000	2.4600	2.4800	-22.500%	97	1,929	-55.645%
2026-04-22	3.0000	3.2000	3.0000	3.2000	+9.966%	5	1,872	-65.625%
2026-04-21	3.0200	3.0200	2.9100	2.9100	+18.293%	2	1,870	-62.199%
2026-04-20	2.4700	2.4700	2.4600	2.4600	-15.753%	3	1,870	-55.285%
2026-04-17	3.4000	3.5300	2.9200	2.9200	-2.013%	6	1,870	-62.329%
2026-04-16	2.5800	3.1100	2.5800	2.9800	+21.633%	12	1,870	-63.087%
2026-04-15	2.7100	2.7100	2.4000	2.4500	+36.111%	9	1,874	-55.102%
2026-04-14	2.1300	2.1800	1.8000	1.8000	+40.625%	87	1,872	-38.889%
2026-04-13	1.2800	1.2800	1.2800	1.2800	+42.222%	4	1,855	-14.063%
2026-04-10	0.8800	0.9000	0.8800	0.9000	+20.000%	4	1,855	+22.222%
2026-04-09	0.6500	0.7500	0.6500	0.7500	+4.167%	4	1,855	+46.667%
2026-04-08	0.7400	0.7400	0.7200	0.7200	+1.408%	5	1,856	+52.778%
2026-04-07	0.7100	0.7100	0.7100	0.7100	-1.389%	1	1,856	+54.930%
2026-04-06	0.7200	0.7200	0.7100	0.7200	-1.370%	10	1,856	+52.778%
2026-04-02	0.7200	0.7300	0.7200	0.7300	+2.817%	2	1,846	+50.685%
2026-04-01	0.7100	0.7100	0.7100	0.7100	-14.458%	9	1,846	+54.930%
2026-03-31	0.8500	0.8500	0.8300	0.8300	+12.162%	23	1,846	+32.530%
2026-03-30	0.7500	0.7600	0.7100	0.7400	-3.896%	64	1,869	+48.649%
2026-03-27	0.7500	0.7700	0.7200	0.7700	+1.316%	11	1,874	+42.857%
2026-03-26	0.7600	0.7600	0.7600	0.7600	-9.524%	1	1,880	+44.737%
2026-03-25	0.9200	0.9200	0.8400	0.8400	-8.696%	20	1,880	+30.952%
2026-03-24	0.9600	0.9600	0.8600	0.9200	-10.680%	74	1,881	+19.565%
2026-03-23	1.1400	1.1700	1.0300	1.0300	-11.207%	46	1,861	+6.796%
2026-03-20	1.1500	1.1600	1.1400	1.1600	-17.143%	5	1,860	-5.172%
2026-03-18	1.5200	1.5200	1.4000	1.4000	-10.256%	5	1,857	-21.429%
2026-03-17	1.5600	1.5600	1.5200	1.5600	-8.772%	3	1,857	-29.487%
2026-03-16	1.6700	1.7500	1.6400	1.7100	-0.581%	116	1,856	-35.673%
2026-03-13	1.8500	1.8500	1.7200	1.7200	-18.095%	10	1,956	-36.047%
2026-03-12	2.0600	2.1000	2.0600	2.1000	+2.439%	2	1,961	-47.619%
2026-03-11	2.2500	2.2500	2.0500	2.0500	-8.889%	5	1,961	-46.341%
2026-03-10	2.2500	2.2500	2.2500	2.2500	-2.597%	10	1,965	-51.111%
2026-03-09	2.5000	2.5000	2.3100	2.3100	-18.085%	2	1,975	-52.381%
2026-03-06	3.0000	3.2000	2.8200	2.8200	-3.754%	13	1,979	-60.993%
2026-03-05	2.9400	2.9500	2.9300	2.9300	+7.721%	36	1,978	-62.457%
2026-03-04	2.5000	3.0000	2.5000	2.7200	-4.895%	79	1,977	-59.559%
2026-03-03	2.8100	2.8600	2.8100	2.8600	+5.535%	3	1,982	-61.538%
2026-03-02	2.7000	2.7100	2.7000	2.7100	+5.447%	4	1,981	-59.410%
2026-02-27	2.5000	2.5700	2.5000	2.5700	-3.383%	7	1,981	-57.198%
2026-02-26	2.6600	2.6600	2.6600	2.6600	+2.703%	2	1,975	-58.647%
2026-02-25	2.5900	2.5900	2.5900	2.5900	+23.923%	1	1,973	-57.529%
2026-02-24	1.9900	2.0900	1.9900	2.0900	+10.582%	17	1,973	-47.368%
2026-02-23	2.1000	2.1000	1.8900	1.8900	-21.577%	9	1,973	-41.799%
2026-02-20	2.5300	2.5300	2.4000	2.4100	-5.118%	3	1,972	-54.357%
2026-02-18	2.5400	2.5400	2.5400	2.5400	+9.013%	7	1,972	-56.693%
2026-02-17	2.5000	2.5000	2.3300	2.3300	-19.097%	20	1,965	-52.790%
2026-02-13	2.9400	2.9400	2.8800	2.8800	-8.571%	11	1,954	-61.806%
2026-02-12	3.1000	3.1500	2.7900	3.1500	-8.696%	11	1,954	-65.079%
2026-02-10	4.1500	4.1500	3.4500	3.4500	-1.709%	4	1,962	-68.116%
2026-02-09	3.5100	3.5100	3.5100	3.5100	+24.468%	2	1,962	-68.661%
2026-02-06	2.6500	2.8200	2.6500	2.8200	+11.462%	6	1,962	-60.993%
2026-02-05	2.7200	2.8500	2.5300	2.5300	-23.333%	17	1,967	-56.522%
2026-02-04	3.1000	3.6500	3.1000	3.3000	+10.000%	20	1,974	-66.667%
2026-02-03	3.6300	3.6300	3.0000	3.0000	-23.077%	65	1,962	-63.333%
2026-02-02	4.4800	4.4800	3.9000	3.9000	-22.000%	42	1,958	-71.795%
2026-01-30	4.8600	5.0000	4.8600	5.0000	-10.555%	6	1,957	-78.000%
2026-01-29	5.3000	5.6500	4.4600	5.5900	-57.619%	54	1,951	-80.322%
2026-01-28	12.6500	13.1900	12.0500	13.1900	+9.008%	23	1,957	-91.660%
2026-01-27	11.2000	12.1000	11.2000	12.1000	+15.128%	7	1,950	-90.909%
2026-01-26	10.0500	10.5500	10.0500	10.5100	+1.058%	8	1,948	-89.534%
2026-01-23	7.1300	10.4000	7.1300	10.4000	+58.779%	20	1,945	-89.423%
2026-01-22	6.5500	6.5500	6.5500	6.5500	+15.520%	1	1,944	-83.206%
2026-01-21	5.8500	5.8500	5.6500	5.6700	-16.000%	3	1,943	-80.600%
2026-01-20	6.4500	6.8600	6.4500	6.7500	-16.149%	23	1,942	-83.704%
2026-01-16	8.0500	8.0500	8.0500	8.0500	+0.499%	7	1,922	-86.335%
2026-01-15	8.1500	8.1900	7.9000	8.0100	-5.765%	53	1,922	-86.267%
2026-01-14	8.7000	8.7000	8.5000	8.5000	-7.306%	19	1,905	-87.059%
2026-01-13	8.9100	9.2000	8.9100	9.1700	-14.058%	7	1,906	-88.004%
2026-01-12	10.7200	10.7200	10.4000	10.6700	-1.204%	5	1,906	-89.691%
2026-01-09	10.4500	10.8000	10.4500	10.8000	0.000%	47	1,904	-89.815%
2026-01-08	11.1500	11.1500	10.6000	10.8000	-7.692%	4	1,900	-89.815%
2026-01-07	12.0000	12.6000	11.7000	11.7000	+12.500%	7	1,901	-90.598%
2026-01-06	9.3000	10.4000	9.3000	10.4000	+7.660%	22	1,901	-89.423%
2026-01-05	10.1500	10.1500	9.6600	9.6600	-4.356%	14	1,881	-88.613%
2026-01-02	11.1500	11.1500	10.1000	10.1000	-17.551%	18	1,868	-89.109%
2025-12-31	12.3000	12.4500	12.2500	12.2500	-2.000%	35	1,855	-91.020%
2025-12-29	13.2000	13.2000	12.5000	12.5000	-5.873%	11	1,855	-91.200%
2025-12-26	13.2900	13.2900	13.2800	13.2800	+6.752%	2	1,863	-91.717%
2025-12-17	12.4400	12.4400	12.4400	12.4400	-2.047%	1	1,861	-91.158%
2025-12-16	12.8500	12.8500	12.7000	12.7000	-0.392%	10	1,862	-91.339%
2025-12-15	13.6000	13.6000	12.6000	12.7500	-29.945%	104	1,852	-91.373%
2025-12-08	18.0400	18.2000	18.0400	18.2000	+10.976%	2	1,757	-93.956%
2025-12-05	16.0000	16.4000	16.0000	16.4000	+5.466%	4	1,757	-93.293%
2025-12-03	15.5500	15.5500	15.5500	15.5500	-10.632%	2	1,756	-92.926%
2025-12-02	17.3600	17.4000	17.3600	17.4000	+3.881%	2	1,756	-93.678%
2025-12-01	17.0500	17.1500	16.7500	16.7500	-4.558%	6	1,756	-93.433%
2025-11-26	17.5500	17.5500	17.5500	17.5500	+17.391%	9	1,755	-93.732%
2025-11-25	14.8500	14.9500	14.7500	14.9500	+8.333%	8	1,755	-92.642%
2025-11-24	13.7500	13.8000	13.7500	13.8000	-8.609%	2	1,751	-92.029%
2025-11-21	16.6500	16.6500	14.5800	15.1000	-9.418%	13	1,749	-92.715%
2025-11-20	19.1000	19.1500	16.6700	16.6700	-8.807%	670	1,740	-93.401%
2025-11-19	18.3100	18.3100	18.0500	18.2800	-12.115%	59	1,470	-93.982%
2025-11-18	22.7500	22.7500	20.0000	20.8000	-16.129%	22	1,413	-94.712%
2025-11-17	24.8000	24.8000	24.8000	24.8000	-2.745%	7	1,409	-95.565%
2025-11-14	25.5000	25.5500	25.3000	25.5000	+4.938%	20	1,416	-95.686%
2025-11-13	25.2000	26.0000	24.2500	24.3000	+0.830%	31	1,416	-95.473%
2025-11-12	24.1000	24.1000	24.1000	24.1000	-3.984%	5	1,401	-95.436%
2025-11-11	23.6000	25.1500	23.1000	25.1000	+3.719%	27	1,401	-95.618%
2025-11-10	23.0600	24.6500	23.0600	24.2000	+10.755%	16	1,401	-95.455%
2025-11-07	22.2700	22.2700	21.8500	21.8500	-6.823%	5	1,398	-94.966%
2025-11-06	24.3500	24.3500	22.7900	23.4500	-9.284%	122	1,398	-95.309%
2025-11-05	25.8500	25.8500	25.8500	25.8500	-3.184%	7	1,399	-95.745%
2025-11-04	26.0000	26.8800	26.0000	26.7000	-9.369%	4	1,392	-95.880%
2025-11-03	29.4600	29.4600	29.4600	29.4600	-4.660%	1	1,393	-96.266%
2025-10-31	30.0500	30.9000	30.0500	30.9000	-1.278%	4	1,393	-96.440%
2025-10-30	35.3300	35.5300	31.3000	31.3000	-21.278%	55	1,392	-96.486%
2025-10-29	41.0000	41.0000	39.0600	39.7600	-3.845%	29	1,418	-97.233%
2025-10-28	42.1900	42.1900	40.5000	41.3500	+19.820%	57	1,415	-97.340%
2025-10-27	32.9500	34.5800	32.9500	34.5100	+12.118%	83	1,424	-96.813%
2025-10-24	30.6500	31.0500	30.1500	30.7800	-0.388%	1,437	1,424	-96.426%
2025-10-23	30.9000	30.9000	30.9000	30.9000	+5.641%	1	441	-96.440%
2025-10-22	29.3000	29.3000	29.2500	29.2500	+6.869%	2	441	-96.239%
2025-10-21	27.0700	27.3700	27.0700	27.3700	-0.291%	2	440	-95.981%
2025-10-20	26.7500	27.4500	26.7500	27.4500	-1.789%	2	440	-95.993%
2025-10-17	27.9500	27.9500	27.9500	27.9500	-0.321%	1	440	-96.064%
2025-10-16	28.0000	28.0400	28.0000	28.0400	+4.277%	2	440	-96.077%
2025-10-14	26.7000	26.8900	26.7000	26.8900	-2.040%	2	440	-95.909%
2025-10-13	27.4800	27.6400	27.3000	27.4500	-2.313%	4	440	-95.993%
2025-10-10	30.9800	30.9800	28.1000	28.1000	-7.929%	4	441	-96.085%
2025-10-09	30.3800	30.5200	30.3800	30.5200	-1.070%	2	442	-96.396%
2025-10-08	30.8500	30.8500	30.8500	30.8500	-1.658%	1	442	-96.434%
2025-10-07	31.5900	31.5900	31.1200	31.3700	-6.914%	4	440	-96.493%
2025-10-06	29.8700	33.7000	29.8700	33.7000	+23.443%	15	440	-96.736%
2025-09-30	25.1000	27.3000	25.1000	27.3000	+2.825%	2	437	-95.971%
2025-09-29	26.2600	26.5500	26.2600	26.5500	+4.445%	4	438	-95.857%
2025-09-26	24.2500	25.4200	24.2500	25.4200	-2.903%	4	440	-95.673%
2025-09-23	26.1800	26.1800	26.1800	26.1800	-3.927%	1	440	-95.798%
2025-09-22	27.2500	27.2500	27.2500	27.2500	+4.808%	1	440	-95.963%
2025-09-19	25.8500	26.0000	25.8500	26.0000	+1.444%	2	439	-95.769%
2025-09-18	25.4200	26.8000	25.3200	25.6300	+0.668%	45	440	-95.708%
2025-09-17	24.7800	25.4600	24.3200	25.4600	-2.077%	3	435	-95.679%
2025-09-16	26.2000	26.8800	26.0000	26.0000	-4.797%	7	432	-95.769%
2025-09-15	25.9000	27.3100	25.9000	27.3100	+6.930%	7	429	-95.972%
2025-09-12	23.0000	25.5400	23.0000	25.5400	+15.357%	3	428	-95.693%
2025-09-11	22.0500	22.2500	21.4000	22.1400	+1.840%	35	429	-95.032%
2025-09-10	21.7000	22.1000	21.7000	21.7400	+3.573%	30	417	-94.940%
2025-09-09	20.9900	20.9900	20.9900	20.9900	+2.390%	3	406	-94.759%
2025-09-08	20.5000	20.5000	20.5000	20.5000	+4.592%	3	407	-94.634%
2025-09-05	21.5500	22.0500	19.6000	19.6000	-17.369%	17	404	-94.388%
2025-09-04	23.4100	23.8600	23.4100	23.7200	+0.936%	6	394	-95.363%
2025-09-03	23.5000	23.5000	23.5000	23.5000	-0.212%	3	394	-95.319%
2025-09-02	23.1400	23.6400	22.9200	23.5500	-6.175%	10	396	-95.329%
2025-08-29	24.5000	25.1000	24.5000	25.1000	+14.091%	3	394	-95.618%
2025-08-26	22.0000	22.0000	22.0000	22.0000	-10.895%	19	394	-95.000%
2025-08-25	24.5400	24.6900	24.5400	24.6900	-1.240%	2	375	-95.545%
2025-08-22	24.6000	25.0000	24.6000	25.0000	+0.847%	4	375	-95.600%
2025-08-21	24.8500	24.8500	24.7900	24.7900	+1.184%	2	372	-95.563%
2025-08-20	24.5000	24.5000	24.5000	24.5000	-15.107%	4	370	-95.510%
2025-08-18	29.8900	29.8900	28.8600	28.8600	-10.456%	2	374	-96.188%
2025-08-15	32.4500	32.4500	32.0100	32.2300	+3.700%	44	375	-96.587%
2025-08-14	32.2300	32.2300	31.0800	31.0800	-1.894%	13	376	-96.461%
2025-08-13	32.4800	32.4800	31.6800	31.6800	-7.368%	25	375	-96.528%
2025-08-12	34.2000	34.2000	34.2000	34.2000	+8.917%	6	364	-96.784%
2025-08-11	31.4000	31.4000	31.4000	31.4000	+0.803%	1	364	-96.497%
2025-08-08	33.0500	33.0500	31.1500	31.1500	-0.606%	120	363	-96.469%
2025-08-07	33.6500	33.6500	31.3400	31.3400	-7.959%	2	352	-96.490%
2025-08-06	34.3000	34.4000	33.8500	34.0500	-12.310%	21	350	-96.769%
2025-08-04	38.8400	38.8400	38.8300	38.8300	+15.565%	5	350	-97.167%
2025-08-01	37.1000	37.7000	32.3500	33.6000	-14.242%	58	345	-96.726%
2025-07-31	41.6500	41.6500	39.0100	39.1800	+37.089%	8	299	-97.192%
2025-07-30	28.5800	28.5800	28.5800	28.5800	+1.999%	1	293	-96.151%
2025-07-28	27.9500	28.1700	27.9500	28.0200	-8.282%	3	293	-96.074%
2025-07-25	29.0200	30.5500	29.0200	30.5500	+14.505%	3	294	-96.399%
2025-07-24	26.6800	26.6800	26.6800	26.6800	-2.982%	1	293	-95.877%
2025-07-21	27.5000	27.5000	27.5000	27.5000	-1.610%	1	292	-96.000%
2025-07-18	27.9500	27.9500	27.9500	27.9500	+4.525%	2	293	-96.064%
2025-07-16	26.7400	26.7400	26.7400	26.7400	+4.453%	1	295	-95.886%
2025-07-09	27.1500	27.1500	25.6000	25.6000	+8.797%	51	294	-95.703%
2025-07-08	23.5300	23.5300	23.5300	23.5300	-7.033%	8	243	-95.325%
2025-07-03	25.3100	25.3100	25.3100	25.3100	-2.089%	1	234	-95.654%
2025-06-30	25.1500	25.9500	25.1500	25.8500	+0.780%	48	234	-95.745%
2025-06-27	26.0000	26.0500	25.6500	25.6500	+1.705%	26	256	-95.712%
2025-06-26	24.5000	25.3000	24.3100	25.2200	+9.652%	219	257	-95.638%
2025-06-25	23.1400	23.1400	22.8500	23.0000	+0.656%	18	66	-95.217%
2025-06-24	21.9500	22.9700	21.9500	22.8500	+13.231%	24	49	-95.186%
2025-06-18	20.5500	20.5500	20.1800	20.1800	-0.738%	21	6	-94.549%
2025-06-12	20.3300	20.3300	20.3300	20.3300	+15.840%	4	6	-94.589%
2025-06-10	17.5500	17.5500	17.5500	17.5500	0.000%	2	2	-93.732%