Dark

MSFT20260918C580
MSFT Sep 18 2026 580.00 Call (MSFT260918C00580000)
option OPRA

EOD

Aug 3, 2026

1.45+195.918%(+0.96)5,178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8500	1.6000	0.8500	1.4500	+195.918%	5,178	9,082	0.000%
2026-07-31	0.5000	0.5200	0.4000	0.4900	-20.968%	44	8,991	+195.918%
2026-07-30	0.5800	0.7800	0.5000	0.6200	+67.568%	33	8,989	+133.871%
2026-07-29	0.3300	0.3800	0.3000	0.3700	+8.824%	16	8,988	+291.892%
2026-07-28	0.3500	0.3500	0.3400	0.3400	-15.000%	2	8,988	+326.471%
2026-07-24	0.3900	0.4300	0.3800	0.4000	+8.108%	15	8,988	+262.500%
2026-07-23	0.4200	0.4200	0.3500	0.3700	-26.000%	12	8,990	+291.892%
2026-07-22	0.4800	0.5000	0.4800	0.5000	-7.407%	5	8,995	+190.000%
2026-07-21	0.6800	0.6800	0.5400	0.5400	-21.739%	5	8,991	+168.519%
2026-07-20	0.6600	0.7400	0.6200	0.6900	-9.211%	15	8,993	+110.145%
2026-07-17	0.7600	0.7600	0.7600	0.7600	-1.299%	20	8,988	+90.789%
2026-07-16	0.9500	0.9500	0.7700	0.7700	+13.235%	37	9,008	+88.312%
2026-07-14	0.6300	0.7500	0.6300	0.6800	-13.924%	7	8,997	+113.235%
2026-07-13	0.7800	0.7900	0.7800	0.7900	+16.176%	2	8,998	+83.544%
2026-07-10	0.5500	0.7400	0.5500	0.6800	+17.241%	38	8,998	+113.235%
2026-07-09	0.5800	0.6400	0.5500	0.5800	+9.434%	8	8,997	+150.000%
2026-07-08	0.7700	0.7700	0.5300	0.5300	-47.000%	4,284	8,995	+173.585%
2026-07-07	1.0000	1.0000	1.0000	1.0000	+4.167%	1	5,719	+45.000%
2026-07-06	0.9200	0.9600	0.9200	0.9600	-12.727%	5	5,720	+51.042%
2026-07-02	1.0500	1.1000	1.0200	1.1000	-8.333%	23	5,717	+31.818%
2026-07-01	1.3000	1.3000	1.2000	1.2000	+13.208%	4	5,717	+20.833%
2026-06-29	1.2000	1.2000	1.0000	1.0600	-3.636%	38	5,715	+36.792%
2026-06-26	0.9500	1.1100	0.9400	1.1000	+34.146%	21	5,723	+31.818%
2026-06-25	0.8300	0.9200	0.7400	0.8200	-8.889%	204	5,718	+76.829%
2026-06-24	1.0900	1.0900	0.9000	0.9000	-22.414%	12	5,917	+61.111%
2026-06-23	1.2100	1.2500	1.0900	1.1600	+0.870%	25	5,912	+25.000%
2026-06-22	1.3000	1.3000	1.0900	1.1500	-19.014%	19	5,888	+26.087%
2026-06-18	1.2100	1.4400	1.2100	1.4200	+10.938%	6	5,879	+2.113%
2026-06-17	1.4300	1.5500	1.2800	1.2800	-11.111%	3	5,879	+13.281%
2026-06-16	1.6000	1.6000	1.4400	1.4400	-14.793%	3	5,879	+0.694%
2026-06-15	1.6500	1.6900	1.5100	1.6900	+15.753%	10	5,880	-14.201%
2026-06-12	1.4600	1.4600	1.4000	1.4600	-3.311%	12	5,879	-0.685%
2026-06-11	1.3700	1.5100	1.3100	1.5100	-1.307%	114	5,878	-3.974%
2026-06-10	1.5400	1.6500	1.5300	1.5300	-10.000%	7	5,811	-5.229%
2026-06-09	2.1000	2.1400	1.6000	1.7000	-15.000%	234	5,810	-14.706%
2026-06-08	2.1800	2.1800	2.0000	2.0000	-13.043%	17	5,842	-27.500%
2026-06-05	2.8500	2.8500	2.2500	2.3000	-24.590%	171	5,843	-36.957%
2026-06-04	3.8000	3.8000	3.0500	3.0500	-15.278%	101	5,856	-52.459%
2026-06-03	4.0300	4.2000	3.4200	3.6000	-17.995%	39	5,866	-59.722%
2026-06-02	5.5000	5.5000	4.2300	4.3900	-41.467%	55	5,849	-66.970%
2026-06-01	5.9500	7.5000	5.6500	7.5000	+74.419%	127	5,817	-80.667%
2026-05-29	3.1100	4.3000	3.1100	4.3000	+69.291%	51	5,837	-66.279%
2026-05-28	2.0700	2.7700	2.0700	2.5400	+41.899%	227	5,847	-42.913%
2026-05-27	1.8700	1.9200	1.7900	1.7900	-10.500%	92	5,850	-18.994%
2026-05-26	2.0800	2.0800	1.8800	2.0000	-4.762%	31	5,844	-27.500%
2026-05-22	2.0800	2.1000	2.0800	2.1000	-4.110%	22	5,841	-30.952%
2026-05-21	2.4000	2.4000	2.0900	2.1900	+2.336%	57	5,843	-33.790%
2026-05-20	2.0500	2.2200	2.0100	2.1400	-1.382%	165	5,843	-32.243%
2026-05-19	2.8100	2.8100	2.1000	2.1700	-8.824%	13	5,783	-33.180%
2026-05-18	2.2500	2.4600	2.2500	2.3800	-6.667%	5	5,783	-39.076%
2026-05-15	2.3400	2.6700	2.3400	2.5500	+33.508%	79	5,783	-43.137%
2026-05-14	1.6000	2.0100	1.6000	1.9100	+19.375%	139	5,782	-24.084%
2026-05-13	1.5400	1.6700	1.5400	1.6000	+1.266%	16	5,821	-9.375%
2026-05-12	1.6000	1.6100	1.5500	1.5800	-1.250%	56	5,821	-8.228%
2026-05-11	1.2000	1.6800	1.2000	1.6000	-9.091%	53	5,821	-9.375%
2026-05-08	1.7600	1.7600	1.7600	1.7600	-7.368%	1	5,815	-17.614%
2026-05-07	1.9000	2.2300	1.9000	1.9000	+22.581%	259	5,815	-23.684%
2026-05-06	1.5900	1.6500	1.5500	1.5500	+8.392%	84	5,626	-6.452%
2026-05-05	1.5900	1.6100	1.4200	1.4300	-15.882%	51	5,623	+1.399%
2026-05-04	1.7000	1.7000	1.7000	1.7000	-11.917%	1	5,631	-14.706%
2026-05-01	1.8900	2.2600	1.8900	1.9300	+10.920%	94	5,591	-24.870%
2026-04-30	2.0500	2.1000	1.3500	1.7400	-51.397%	111	5,591	-16.667%
2026-04-29	3.8800	3.8800	3.5500	3.5800	-14.762%	5	5,584	-59.497%
2026-04-28	3.2500	4.2000	3.2500	4.2000	+6.599%	55	5,584	-65.476%
2026-04-27	3.4500	4.0000	2.9400	3.9400	+10.674%	89	5,574	-63.198%
2026-04-24	3.1700	3.5600	3.1700	3.5600	+21.918%	118	5,570	-59.270%
2026-04-23	3.1500	3.1500	2.8300	2.9200	-21.716%	6	5,564	-50.342%
2026-04-22	3.2400	3.7500	3.1800	3.7300	+14.769%	25	5,562	-61.126%
2026-04-21	3.2400	3.2500	3.2400	3.2500	+15.248%	152	5,411	-55.385%
2026-04-20	2.8000	2.8500	2.8000	2.8200	-12.422%	4	5,411	-48.582%
2026-04-17	3.4000	4.1500	3.2000	3.2200	-2.424%	23	5,411	-54.969%
2026-04-16	3.4500	3.5000	3.0000	3.3000	+4.762%	82	5,408	-56.061%
2026-04-15	2.6000	3.1500	2.6000	3.1500	+55.172%	838	5,400	-53.968%
2026-04-14	2.4000	2.5200	2.0000	2.0300	+27.673%	839	6,083	-28.571%
2026-04-13	1.1500	1.5900	1.1500	1.5900	+48.598%	14	5,393	-8.805%
2026-04-10	1.0200	1.0700	1.0200	1.0700	+22.989%	6	5,393	+35.514%
2026-04-09	0.8700	0.8700	0.8400	0.8700	+12.987%	7	5,399	+66.667%
2026-04-08	1.2900	1.2900	0.7700	0.7700	-1.282%	21	5,401	+88.312%
2026-04-07	0.8100	0.8600	0.7800	0.7800	-7.143%	7	5,396	+85.897%
2026-04-06	0.8700	0.8700	0.7800	0.8400	+3.704%	21	5,394	+72.619%
2026-04-02	0.8100	0.8100	0.8100	0.8100	-5.814%	29	5,387	+79.012%
2026-04-01	1.0000	1.0100	0.8600	0.8600	-4.444%	7	5,387	+68.605%
2026-03-31	0.9600	0.9800	0.8900	0.9000	+9.756%	13	5,386	+61.111%
2026-03-30	0.8500	0.8500	0.7400	0.8200	-9.890%	11	5,383	+76.829%
2026-03-27	0.8500	0.9100	0.8500	0.9100	+2.247%	4	5,387	+59.341%
2026-03-26	0.9800	1.0000	0.8800	0.8900	-4.301%	29	5,387	+62.921%
2026-03-25	1.0300	1.0300	0.9300	0.9300	-13.889%	136	5,395	+55.914%
2026-03-24	1.1700	1.1700	1.0000	1.0800	-10.000%	72	5,301	+34.259%
2026-03-23	1.3100	1.3100	1.2000	1.2000	-7.692%	11	5,303	+20.833%
2026-03-20	1.4500	1.4500	1.3000	1.3000	-11.565%	17	5,303	+11.538%
2026-03-19	1.5700	1.5700	1.4200	1.4700	-6.369%	25	5,300	-1.361%
2026-03-18	1.7500	1.7500	1.5700	1.5700	-13.736%	3,016	5,298	-7.643%
2026-03-17	2.0200	2.0200	1.7200	1.8200	-12.919%	173	5,292	-20.330%
2026-03-16	1.9200	2.0900	1.9200	2.0900	+4.500%	4	5,414	-30.622%
2026-03-13	2.2400	2.2400	2.0000	2.0000	-17.012%	13	5,414	-27.500%
2026-03-12	2.4000	2.4200	2.4000	2.4100	0.000%	3	5,417	-39.834%
2026-03-11	2.3300	2.4500	2.3300	2.4100	-8.365%	7	5,418	-39.834%
2026-03-10	2.6400	2.7000	2.5500	2.6300	-7.394%	24	5,421	-44.867%
2026-03-09	3.0500	3.0500	2.8400	2.8400	-12.615%	4	5,439	-48.944%
2026-03-06	3.6000	3.6000	3.2500	3.2500	+11.301%	3	5,463	-55.385%
2026-03-04	3.2500	3.2500	2.9200	2.9200	-12.836%	3	5,463	-50.342%
2026-03-03	2.8000	3.3500	2.7800	3.3500	+10.927%	5	5,462	-56.716%
2026-03-02	3.1000	3.1000	3.0000	3.0200	+2.027%	8	5,463	-51.987%
2026-02-27	2.9700	3.0400	2.9500	2.9600	-11.111%	15	5,463	-51.014%
2026-02-26	3.3700	3.5500	3.1900	3.3300	+7.419%	36	5,461	-56.456%
2026-02-25	2.7800	3.1200	2.7600	3.1000	+25.506%	16	5,462	-53.226%
2026-02-24	2.2200	2.4700	2.2200	2.4700	+13.825%	4	5,462	-41.296%
2026-02-23	2.5300	2.5300	2.1700	2.1700	-22.500%	20	5,463	-33.180%
2026-02-20	2.9100	2.9100	2.7800	2.8000	-9.385%	3	5,469	-48.214%
2026-02-19	3.0000	3.0900	3.0000	3.0900	+5.822%	2	5,468	-53.074%
2026-02-18	2.9900	2.9900	2.8500	2.9200	+8.550%	8	5,468	-50.342%
2026-02-17	2.8700	3.0400	2.6900	2.6900	-20.882%	10	5,469	-46.097%
2026-02-12	3.4000	3.6000	3.2000	3.4000	-1.449%	63	5,469	-57.353%
2026-02-11	3.4000	3.4500	3.4000	3.4500	-21.591%	3	5,454	-57.971%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+8.642%	10	5,451	-67.045%
2026-02-09	3.4000	4.1000	3.4000	4.0500	+19.469%	14	5,461	-64.198%
2026-02-06	2.9800	3.3900	2.8300	3.3900	+14.141%	70	5,462	-57.227%
2026-02-05	3.4000	3.4000	2.9000	2.9700	-21.842%	46	5,466	-51.178%
2026-02-04	3.7000	4.1100	3.6500	3.8000	+6.742%	114	5,467	-61.842%
2026-02-03	4.0500	4.0500	3.4600	3.5600	-21.758%	44	5,420	-59.270%
2026-02-02	5.0500	5.0500	4.4500	4.5500	-13.989%	31	5,415	-68.132%
2026-01-30	6.4000	6.4300	5.2500	5.2900	-3.467%	113	5,421	-72.590%
2026-01-29	7.1000	7.1000	5.0500	5.4800	-61.135%	148	5,421	-73.540%
2026-01-28	14.0000	14.1500	13.4700	14.1000	-1.605%	33	5,466	-89.716%
2026-01-27	13.0500	14.3900	13.0500	14.3300	+18.430%	55	5,441	-89.881%
2026-01-26	10.9000	12.3000	10.9000	12.1000	+3.419%	41	5,415	-88.017%
2026-01-23	9.8000	11.9000	9.8000	11.7000	+48.101%	20	5,407	-87.607%
2026-01-22	7.0500	8.2500	7.0500	7.9000	+17.385%	86	5,409	-81.646%
2026-01-21	7.0500	7.3000	6.5000	6.7300	-15.346%	26	5,418	-78.455%
2026-01-20	7.5000	7.9500	7.5000	7.9500	-13.493%	13	5,417	-81.761%
2026-01-16	9.5000	9.5000	9.1900	9.1900	-3.770%	9	5,415	-84.222%
2026-01-15	9.9000	9.9000	9.2500	9.5500	-3.535%	3	5,415	-84.817%
2026-01-14	10.6400	10.6400	9.9000	9.9000	-5.894%	4	5,413	-85.354%
2026-01-13	10.3000	10.5500	10.3000	10.5200	-15.161%	25	5,410	-86.217%
2026-01-12	12.6000	12.6000	11.9500	12.4000	-0.800%	5	5,388	-88.306%
2026-01-09	11.5000	12.5000	11.4500	12.5000	0.000%	13	5,388	-88.400%
2026-01-08	12.2000	12.5000	12.1000	12.5000	-9.091%	10	5,389	-88.400%
2026-01-07	12.9600	14.5000	12.9600	13.7500	+13.919%	15	5,396	-89.455%
2026-01-06	11.0000	12.0700	11.0000	12.0700	+6.157%	13	5,385	-87.987%
2026-01-05	11.2400	11.8000	11.2400	11.3700	-2.821%	21	5,381	-87.247%
2026-01-02	13.4000	13.4000	11.5200	11.7000	-21.424%	35	5,360	-87.607%
2025-12-30	14.8900	14.8900	14.8900	14.8900	+3.403%	1	5,360	-90.262%
2025-12-29	15.1800	15.1800	14.4000	14.4000	-5.263%	5	5,359	-89.931%
2025-12-26	15.1500	15.2000	15.1500	15.2000	-2.627%	2	5,356	-90.461%
2025-12-24	15.6100	15.6100	15.6100	15.6100	+0.515%	1	5,356	-90.711%
2025-12-23	15.3200	15.5300	15.3200	15.5300	-0.767%	2	5,356	-90.663%
2025-12-22	15.6500	15.6500	15.6500	15.6500	-1.448%	1	5,355	-90.735%
2025-12-19	15.8800	15.8800	15.8800	15.8800	-5.194%	2	5,354	-90.869%
2025-12-18	16.3000	16.7500	16.3000	16.7500	+14.334%	6	5,352	-91.343%
2025-12-17	14.6500	14.6500	14.6500	14.6500	+1.034%	1	5,347	-90.102%
2025-12-16	14.6600	14.7000	14.5000	14.5000	-5.722%	13	5,347	-90.000%
2025-12-15	15.6800	15.6800	15.3800	15.3800	-7.461%	2	5,334	-90.572%
2025-12-12	16.6500	16.6500	16.6200	16.6200	-4.483%	20	5,335	-91.276%
2025-12-11	17.4000	17.4000	17.4000	17.4000	+2.594%	1	5,325	-91.667%
2025-12-10	17.7500	17.8000	16.8100	16.9600	-16.863%	8	5,325	-91.450%
2025-12-09	20.4000	20.4000	20.4000	20.4000	-0.971%	4	5,325	-92.892%
2025-12-08	19.1500	20.6300	19.1500	20.6000	+13.187%	7	5,325	-92.961%
2025-12-05	18.4500	18.4500	17.2500	18.2000	+0.275%	26	5,329	-92.033%
2025-12-04	17.6700	18.1500	16.8500	18.1500	+6.765%	16	5,332	-92.011%
2025-12-03	17.1300	18.1000	16.4000	17.0000	-14.141%	18	5,333	-91.471%
2025-12-02	19.8000	19.8000	19.8000	19.8000	+2.326%	32	5,327	-92.677%
2025-12-01	19.3500	19.3500	19.3500	19.3500	-7.857%	1	5,327	-92.506%
2025-11-28	21.0000	21.0000	21.0000	21.0000	+6.599%	1	5,327	-93.095%
2025-11-26	18.7500	19.9000	18.7500	19.7000	+16.224%	8	5,329	-92.640%
2025-11-25	14.8000	16.9500	14.7200	16.9500	+7.687%	9	5,329	-91.445%
2025-11-24	15.2800	16.2000	15.2800	15.7400	-1.563%	13	5,324	-90.788%
2025-11-21	18.7900	18.7900	15.9900	15.9900	-17.364%	375	5,320	-90.932%
2025-11-20	20.1000	20.1000	18.8200	19.3500	-5.702%	345	5,304	-92.506%
2025-11-19	23.0000	23.0000	20.3000	20.5200	-12.495%	34	4,979	-92.934%
2025-11-18	23.8500	23.8500	22.4100	23.4500	-15.312%	25	4,953	-93.817%
2025-11-17	27.6900	27.6900	27.6900	27.6900	-2.671%	7	4,934	-94.763%
2025-11-14	27.2500	28.6500	27.2500	28.4500	+5.566%	43	4,934	-94.903%
2025-11-13	30.0000	30.0000	26.5000	26.9500	+5.273%	20	4,913	-94.620%
2025-11-12	27.8000	27.8000	25.6000	25.6000	-8.408%	4	4,913	-94.336%
2025-11-11	26.3500	28.1000	25.9000	27.9500	+2.947%	24	4,913	-94.812%
2025-11-10	25.5500	27.4500	25.5500	27.1500	+9.476%	72	4,913	-94.659%
2025-11-07	25.3500	25.3500	24.5400	24.8000	-4.542%	8	4,854	-94.153%
2025-11-06	26.2800	26.8200	25.3500	25.9800	-9.729%	112	4,852	-94.419%
2025-11-05	29.4500	29.8500	28.7800	28.7800	-2.770%	69	4,852	-94.962%
2025-11-04	29.4000	29.6000	29.0000	29.6000	-3.740%	5	4,882	-95.101%
2025-11-03	34.3500	34.3500	30.2500	30.7500	-5.530%	101	4,816	-95.285%
2025-10-31	35.2900	35.2900	31.6500	32.5500	-7.000%	27	4,816	-95.545%
2025-10-30	39.9500	39.9500	35.0000	35.0000	-23.747%	4,541	4,814	-95.857%
2025-10-29	43.0200	45.9000	42.4000	45.9000	+1.012%	112	464	-96.841%
2025-10-28	43.6500	46.0000	43.6500	45.4400	+19.109%	39	509	-96.809%
2025-10-27	37.5000	38.2500	37.4500	38.1500	+13.373%	123	402	-96.199%
2025-10-23	33.6000	34.0500	33.6000	33.6500	+10.364%	3	402	-95.691%
2025-10-21	30.7300	30.7300	29.5000	30.4900	-0.425%	4	403	-95.244%
2025-10-20	31.0000	31.0600	30.5000	30.6200	+0.065%	13	403	-95.265%
2025-10-17	29.3200	31.0000	29.3200	30.6000	+0.592%	28	412	-95.261%
2025-10-16	31.2300	31.3900	30.0000	30.4200	-3.886%	10	411	-95.233%
2025-10-15	31.6500	31.6500	31.6500	31.6500	+5.853%	3	410	-95.419%
2025-10-14	29.6500	31.2000	29.6500	29.9000	-3.236%	12	410	-95.151%
2025-10-13	30.8000	30.9000	30.3800	30.9000	+2.590%	9	409	-95.307%
2025-10-10	34.3200	34.3200	30.1200	30.1200	-9.739%	15	415	-95.186%
2025-10-09	33.2800	33.5300	32.8000	33.3700	-3.971%	14	415	-95.655%
2025-10-08	34.7500	34.7500	34.7500	34.7500	-0.230%	2	415	-95.827%
2025-10-07	34.1800	34.8300	33.8300	34.8300	-7.095%	6	418	-95.837%
2025-10-06	32.9500	37.4900	32.9500	37.4900	+19.968%	20	418	-96.132%
2025-10-02	31.1000	31.2500	30.9000	31.2500	+3.135%	20	416	-95.360%
2025-09-30	30.3000	30.3000	30.3000	30.3000	+1.986%	2	400	-95.215%
2025-09-29	30.1000	30.1000	29.7100	29.7100	+4.429%	46	398	-95.119%
2025-09-26	28.4500	28.4500	28.4500	28.4500	-1.043%	1	380	-94.903%
2025-09-23	28.7500	28.7500	28.7500	28.7500	+3.084%	1	379	-94.957%
2025-09-18	27.8900	27.8900	27.8900	27.8900	-1.414%	1	379	-94.801%
2025-09-17	28.2900	28.2900	28.2900	28.2900	-3.612%	1	379	-94.875%
2025-09-16	29.8000	29.8000	29.3500	29.3500	-1.212%	2	380	-95.060%
2025-09-15	29.5000	29.7100	29.5000	29.7100	+2.945%	2	378	-95.119%
2025-09-12	26.4500	29.2500	26.4500	28.8600	+16.795%	12	378	-94.976%
2025-09-11	24.3500	24.7100	24.3000	24.7100	+2.107%	8	372	-94.132%
2025-09-10	24.2000	24.2000	24.2000	24.2000	+4.265%	1	371	-94.008%
2025-09-09	24.1000	24.1000	23.2100	23.2100	+1.177%	6	371	-93.753%
2025-09-08	24.4500	24.4500	22.9400	22.9400	+3.101%	23	371	-93.679%
2025-09-05	23.3300	23.3300	22.2500	22.2500	-17.440%	13	375	-93.483%
2025-09-04	26.1600	27.1300	26.1600	26.9500	+1.929%	11	374	-94.620%
2025-09-02	25.9200	26.4400	25.3800	26.4400	-6.836%	12	368	-94.516%
2025-08-28	27.6900	28.3800	27.6900	28.3800	+7.663%	13	371	-94.891%
2025-08-27	26.3600	26.3600	26.3600	26.3600	-3.443%	1	359	-94.499%
2025-08-25	27.5500	27.7800	27.3000	27.3000	-1.692%	5	359	-94.689%
2025-08-22	27.5500	27.7700	27.5500	27.7700	-1.525%	3	357	-94.779%
2025-08-21	28.2000	28.2000	28.2000	28.2000	-11.571%	1	356	-94.858%
2025-08-18	31.8900	31.8900	31.8900	31.8900	-10.897%	4	356	-95.453%
2025-08-15	35.1500	35.7900	35.1500	35.7900	+2.904%	4	352	-95.949%
2025-08-14	35.9000	35.9000	34.7000	34.7800	-3.737%	9	350	-95.831%
2025-08-13	36.1300	36.1300	36.1300	36.1300	-6.229%	1	350	-95.987%
2025-08-12	38.5300	38.5300	38.5300	38.5300	+10.401%	10	349	-96.237%
2025-08-11	35.9100	36.3400	34.9000	34.9000	-1.273%	90	349	-95.845%
2025-08-08	35.0800	35.9000	35.0800	35.3500	-1.587%	99	259	-95.898%
2025-08-07	36.1300	36.1300	35.9200	35.9200	-4.468%	5	193	-95.963%
2025-08-06	37.6500	37.6500	37.6000	37.6000	-3.885%	2	192	-96.144%
2025-08-05	39.1200	39.1200	39.1200	39.1200	+4.739%	1	191	-96.293%
2025-08-01	40.2000	40.2200	36.6500	37.3500	-12.262%	47	191	-96.118%
2025-07-31	50.4000	50.4000	42.4500	42.5700	+32.041%	16	147	-96.594%
2025-07-30	31.9200	32.2400	31.1500	32.2400	+1.066%	13	147	-95.502%
2025-07-29	32.4200	32.4200	31.7500	31.9000	+1.528%	39	147	-95.455%
2025-07-28	31.2400	31.4200	31.2400	31.4200	+9.287%	2	110	-95.385%
2025-07-23	29.9500	29.9500	28.7500	28.7500	-5.738%	6	110	-94.957%
2025-07-22	30.5000	30.5000	30.5000	30.5000	-1.771%	1	110	-95.246%
2025-07-18	31.2000	31.2000	31.0500	31.0500	-5.766%	3	109	-95.330%
2025-07-17	32.7400	33.0000	32.7400	32.9500	+17.679%	9	109	-95.599%
2025-07-10	28.0000	28.0000	28.0000	28.0000	-0.036%	3	108	-94.821%
2025-07-09	29.6000	29.6000	28.0100	28.0100	+12.944%	7	105	-94.823%
2025-07-02	24.8000	24.8000	24.8000	24.8000	-13.135%	37	101	-94.153%
2025-06-30	28.0500	28.8500	28.0500	28.5500	-0.175%	19	74	-94.921%
2025-06-27	29.0000	29.0000	28.6000	28.6000	+1.060%	10	58	-94.930%
2025-06-26	27.6500	28.3000	27.1000	28.3000	+9.098%	7	49	-94.876%
2025-06-25	25.9400	25.9400	25.9400	25.9400	+1.805%	1	44	-94.410%
2025-06-24	25.5000	25.5000	25.4800	25.4800	+4.641%	2	43	-94.309%
2025-06-23	24.4600	24.4600	24.3000	24.3500	+9.932%	18	41	-94.045%
2025-06-20	22.1000	22.1500	22.1000	22.1500	-2.208%	32	23	-93.454%
2025-06-18	23.1600	23.1600	22.6500	22.6500	-0.220%	5	7	-93.598%
2025-06-17	22.7000	22.7000	22.7000	22.7000	-0.307%	3	7	-93.612%
2025-06-12	22.7700	22.7700	22.7700	22.7700	+16.114%	3	4	-93.632%
2025-06-05	19.6100	19.6100	19.6100	19.6100	0.000%	1	1	-92.606%