Dark

MSFT20260918C570
MSFT Sep 18 2026 570.00 Call (MSFT260918C00570000)
option OPRA

EOD

Aug 3, 2026

2.02+129.545%(+1.14)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0500	2.2200	1.0200	2.0200	+129.545%	217	1,722	0.000%
2026-07-31	0.5800	0.8900	0.5500	0.8800	+4.762%	73	1,727	+129.545%
2026-07-30	0.8200	0.9500	0.6000	0.8400	+127.027%	63	1,721	+140.476%
2026-07-29	0.2500	0.5500	0.2500	0.3700	+19.355%	43	1,723	+445.946%
2026-07-28	0.3800	0.5700	0.3100	0.3100	-32.609%	22	1,706	+551.613%
2026-07-27	0.5000	0.5000	0.4500	0.4600	+2.222%	10	1,726	+339.130%
2026-07-24	0.5100	0.5100	0.4500	0.4500	+2.273%	2	1,726	+348.889%
2026-07-23	0.5900	0.5900	0.4400	0.4400	-32.308%	9	1,725	+359.091%
2026-07-22	0.5800	0.6500	0.5800	0.6500	-21.687%	17	1,720	+210.769%
2026-07-21	0.7300	0.8300	0.7300	0.8300	-2.353%	2	1,725	+143.373%
2026-07-20	0.6700	0.8900	0.6700	0.8500	-5.556%	52	1,726	+137.647%
2026-07-17	0.8000	0.9500	0.8000	0.9000	-9.091%	10	1,698	+124.444%
2026-07-16	1.0000	1.1200	0.9500	0.9900	-3.883%	125	1,696	+104.040%
2026-07-15	0.9600	1.0300	0.9000	1.0300	+43.056%	7	1,747	+96.117%
2026-07-14	0.6300	0.7200	0.6300	0.7200	-26.531%	31	1,748	+180.556%
2026-07-13	0.7700	1.0000	0.7700	0.9800	+20.988%	24	1,747	+106.122%
2026-07-10	0.8200	0.9500	0.7700	0.8100	-3.571%	20	1,750	+149.383%
2026-07-09	0.8400	0.8400	0.8400	0.8400	+1.205%	1	1,746	+140.476%
2026-07-08	0.8300	0.8300	0.8300	0.8300	-24.545%	11	1,746	+143.373%
2026-07-07	1.2000	1.2000	1.1000	1.1000	+7.843%	6	1,746	+83.636%
2026-07-06	1.0300	1.0500	1.0200	1.0200	-15.000%	5	1,740	+98.039%
2026-07-02	1.1800	1.2400	1.1800	1.2000	-9.091%	36	1,742	+68.333%
2026-07-01	1.4100	1.4100	1.3200	1.3200	+24.528%	4	1,742	+53.030%
2026-06-30	1.2500	1.2500	1.0600	1.0600	-7.826%	3	1,742	+90.566%
2026-06-26	1.0200	1.2300	1.0200	1.1500	+21.053%	8	1,740	+75.652%
2026-06-25	0.9500	0.9500	0.8500	0.9500	-7.767%	529	1,741	+112.632%
2026-06-24	1.2600	1.2600	1.0300	1.0300	-17.600%	11	1,435	+96.117%
2026-06-23	1.2500	1.2500	1.2500	1.2500	+0.806%	1	1,435	+61.600%
2026-06-22	1.1000	1.3000	1.1000	1.2400	-19.481%	32	1,435	+62.903%
2026-06-18	1.3700	1.6200	1.3700	1.5400	+7.692%	139	1,360	+31.169%
2026-06-17	1.5000	1.5700	1.4300	1.4300	-13.333%	16	1,360	+41.259%
2026-06-16	1.6900	1.8000	1.6000	1.6500	-14.948%	69	1,360	+22.424%
2026-06-15	1.8100	1.9400	1.8100	1.9400	+17.576%	8	1,339	+4.124%
2026-06-12	1.5100	1.6500	1.5100	1.6500	-5.714%	21	1,339	+22.424%
2026-06-11	1.5600	1.7500	1.4900	1.7500	0.000%	63	1,342	+15.429%
2026-06-10	1.9200	1.9300	1.7500	1.7500	-12.500%	53	1,372	+15.429%
2026-06-09	2.3300	2.4000	1.9000	2.0000	-17.355%	33	1,363	+1.000%
2026-06-08	2.7000	2.7000	2.2300	2.4200	-10.370%	5	1,352	-16.529%
2026-06-05	3.0500	3.0500	2.5600	2.7000	-21.283%	18	1,351	-25.185%
2026-06-04	4.6000	4.6000	3.4000	3.4300	-8.777%	407	1,352	-41.108%
2026-06-03	4.1400	4.1400	3.5900	3.7600	-24.800%	144	1,609	-46.277%
2026-06-02	6.2500	6.2500	5.0000	5.0000	-38.272%	61	1,632	-59.600%
2026-06-01	6.7600	8.1000	6.7500	8.1000	+78.022%	78	1,608	-75.062%
2026-05-29	4.0000	4.9300	4.0000	4.5500	+47.249%	57	1,605	-55.604%
2026-05-28	3.3000	3.3000	2.9500	3.0900	+44.393%	89	1,622	-34.628%
2026-05-27	2.1500	2.1600	2.1100	2.1400	-4.036%	51	1,626	-5.607%
2026-05-26	2.3000	2.3600	2.2200	2.2300	-10.442%	190	1,618	-9.417%
2026-05-22	2.3600	2.4900	2.3600	2.4900	-1.969%	3	1,622	-18.876%
2026-05-21	2.5700	2.5900	2.4400	2.5400	-1.167%	91	1,624	-20.472%
2026-05-20	2.2500	2.5700	2.2500	2.5700	+6.198%	13	1,624	-21.401%
2026-05-19	2.8300	2.8300	2.4200	2.4200	-12.000%	92	1,602	-16.529%
2026-05-18	2.6200	2.9100	2.6200	2.7500	-4.514%	11	1,602	-26.545%
2026-05-15	2.6500	3.1000	2.5500	2.8800	+25.217%	528	1,602	-29.861%
2026-05-14	1.8000	2.3200	1.8000	2.3000	+26.374%	61	1,448	-12.174%
2026-05-13	1.7300	1.8500	1.6900	1.8200	-0.546%	15	1,441	+10.989%
2026-05-12	1.9000	1.9600	1.8200	1.8300	-7.107%	80	1,441	+10.383%
2026-05-11	1.9800	1.9800	1.8100	1.9700	-2.956%	10	1,441	+2.538%
2026-05-08	2.0500	2.1500	2.0300	2.0300	-23.106%	77	1,436	-0.493%
2026-05-07	2.1100	2.6400	2.0800	2.6400	+45.055%	3	1,407	-23.485%
2026-05-06	1.7600	2.1600	1.7600	1.8200	+7.059%	67	1,406	+10.989%
2026-05-05	1.6700	1.7500	1.6400	1.7000	-11.458%	50	1,407	+18.824%
2026-05-04	2.3200	2.3200	1.8400	1.9200	-19.328%	61	1,414	+5.208%
2026-05-01	2.2600	2.3800	2.2600	2.3800	+13.876%	2	1,414	-15.126%
2026-04-30	2.3600	2.3600	1.6300	2.0900	-50.824%	81	1,414	-3.349%
2026-04-29	4.5200	4.5200	4.0000	4.2500	-11.458%	8	1,418	-52.471%
2026-04-28	4.4000	4.8000	4.4000	4.8000	+4.348%	7	1,413	-57.917%
2026-04-27	3.7300	4.6000	3.7000	4.6000	+12.195%	87	1,414	-56.087%
2026-04-24	4.1200	4.1200	4.1000	4.1000	+24.242%	3	1,405	-50.732%
2026-04-23	3.8500	3.8500	3.2000	3.3000	-24.829%	21	1,403	-38.788%
2026-04-22	4.1500	4.3900	4.1000	4.3900	+19.293%	16	1,409	-53.986%
2026-04-21	3.9900	4.0400	3.6800	3.6800	+16.825%	29	1,412	-45.109%
2026-04-20	3.5500	3.5500	3.1500	3.1500	-14.169%	12	1,412	-35.873%
2026-04-17	4.1200	4.7500	3.6700	3.6700	+0.548%	21	1,411	-44.959%
2026-04-16	3.6500	3.6500	3.6500	3.6500	+1.955%	7	1,399	-44.658%
2026-04-15	2.7100	3.5800	2.7100	3.5800	+51.695%	52	1,406	-43.575%
2026-04-14	2.0000	2.6300	2.0000	2.3600	+105.217%	127	1,416	-14.407%
2026-04-10	1.2000	1.2000	1.1500	1.1500	+12.745%	21	1,402	+75.652%
2026-04-09	1.0000	1.0200	0.8700	1.0200	+14.607%	7	1,401	+98.039%
2026-04-08	1.0200	1.0200	0.8900	0.8900	-3.261%	3	1,398	+126.966%
2026-04-07	0.8800	0.9400	0.8800	0.9200	-5.155%	3	1,398	+119.565%
2026-04-06	0.9800	0.9800	0.9700	0.9700	-1.020%	2	1,397	+108.247%
2026-04-02	1.1100	1.1100	0.9700	0.9800	-13.274%	8	1,396	+106.122%
2026-04-01	1.1000	1.1300	1.1000	1.1300	+3.670%	11	1,396	+78.761%
2026-03-31	1.0700	1.0900	1.0700	1.0900	+13.542%	4	1,385	+85.321%
2026-03-30	1.0200	1.0200	0.9600	0.9600	-1.031%	4	1,386	+110.417%
2026-03-27	0.9800	1.0100	0.9700	0.9700	-5.825%	10	1,386	+108.247%
2026-03-26	1.1300	1.1300	1.0300	1.0300	-3.738%	5	1,377	+96.117%
2026-03-25	1.2100	1.2100	1.0700	1.0700	-10.084%	13	1,376	+88.785%
2026-03-24	1.1400	1.1900	1.1400	1.1900	-12.500%	20	1,383	+69.748%
2026-03-23	1.5800	1.5800	1.3600	1.3600	-11.111%	25	1,370	+48.529%
2026-03-20	1.6300	1.6300	1.5100	1.5300	-6.707%	73	1,345	+32.026%
2026-03-19	1.8000	1.8000	1.6400	1.6400	-11.351%	19	1,284	+23.171%
2026-03-18	1.9200	1.9200	1.8500	1.8500	-9.314%	9	1,293	+9.189%
2026-03-17	2.1700	2.1700	2.0400	2.0400	-13.191%	36	1,293	-0.980%
2026-03-16	2.3000	2.3700	2.1500	2.3500	-2.490%	82	1,282	-14.043%
2026-03-13	2.6400	2.6400	2.3800	2.4100	-15.439%	36	1,224	-16.183%
2026-03-12	2.8600	2.9300	2.8400	2.8500	0.000%	15	1,212	-29.123%
2026-03-11	2.9500	2.9500	2.8500	2.8500	-10.095%	4	1,211	-29.123%
2026-03-10	3.2000	3.2000	3.1400	3.1700	-8.116%	5	1,208	-36.278%
2026-03-09	3.7000	3.7000	3.4500	3.4500	-10.853%	4	1,206	-41.449%
2026-03-06	4.1000	4.4000	3.8500	3.8700	-3.250%	372	1,410	-47.804%
2026-03-05	3.9000	4.1500	3.8000	4.0000	+2.564%	710	1,293	-49.500%
2026-03-04	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,071	-48.205%
2026-03-03	3.7500	3.9000	3.7500	3.9000	+9.859%	4	1,070	-48.205%
2026-03-02	3.4900	3.5900	3.4900	3.5500	-6.579%	16	1,070	-43.099%
2026-02-26	3.8000	3.8000	3.8000	3.8000	+13.433%	1	1,070	-46.842%
2026-02-25	2.9200	3.5500	2.9200	3.3500	+25.000%	16	1,066	-39.701%
2026-02-24	2.6800	2.6800	2.5600	2.6800	+7.200%	4	1,066	-24.627%
2026-02-23	2.7700	2.8300	2.5000	2.5000	-25.595%	6	1,064	-19.200%
2026-02-19	3.3500	3.3700	3.3500	3.3600	+0.299%	3	1,062	-39.881%
2026-02-18	3.0500	3.3500	3.0500	3.3500	+9.836%	16	1,062	-39.701%
2026-02-17	3.5000	3.5300	3.0500	3.0500	-16.894%	26	1,070	-33.770%
2026-02-13	3.6900	3.6900	3.6700	3.6700	-4.675%	3	1,071	-44.959%
2026-02-12	3.8500	4.1500	3.7500	3.8500	-3.750%	32	1,071	-47.532%
2026-02-11	3.9000	4.0500	3.8500	4.0000	-15.789%	14	1,084	-49.500%
2026-02-10	5.7500	5.7500	4.7500	4.7500	+2.371%	8	1,080	-57.474%
2026-02-09	4.5400	4.7100	4.5100	4.6400	+28.889%	21	1,078	-56.466%
2026-02-06	3.5500	3.6000	3.3900	3.6000	+8.434%	25	1,095	-43.889%
2026-02-05	3.7000	3.9500	3.3200	3.3200	-27.033%	122	1,094	-39.157%
2026-02-04	4.4600	4.9500	4.4600	4.5500	+9.639%	124	1,170	-55.604%
2026-02-03	4.7300	4.7300	4.0000	4.1500	-20.192%	196	1,161	-51.325%
2026-02-02	5.8500	5.8500	5.2000	5.2000	-15.858%	29	1,003	-61.154%
2026-01-30	6.5800	6.6500	6.1800	6.1800	-9.118%	29	1,011	-67.314%
2026-01-29	7.1500	7.6000	5.8600	6.8000	-60.350%	134	1,010	-70.294%
2026-01-28	15.9000	17.1500	15.8500	17.1500	+6.522%	8	996	-88.222%
2026-01-27	14.9000	16.2000	14.9000	16.1000	+16.329%	4	997	-87.453%
2026-01-26	13.5200	14.5000	13.5200	13.8400	+4.848%	13	994	-85.405%
2026-01-23	9.6200	14.1400	9.6200	13.2000	+44.262%	8	997	-84.697%
2026-01-22	8.1500	9.4000	8.1500	9.1500	+10.909%	91	996	-77.923%
2026-01-21	8.4200	8.7000	7.5000	8.2500	-10.326%	26	1,033	-75.515%
2026-01-20	8.6000	9.2000	8.6000	9.2000	-14.815%	11	1,023	-78.043%
2026-01-16	10.8500	11.0000	10.7500	10.8000	-0.461%	52	991	-81.296%
2026-01-15	10.8500	11.1400	10.8500	10.8500	+4.427%	99	991	-81.382%
2026-01-14	11.9500	12.1000	10.3900	10.3900	-23.037%	29	936	-80.558%
2026-01-12	13.8900	14.7000	13.5000	13.5000	-6.250%	29	927	-85.037%
2026-01-09	13.8500	14.4000	13.8500	14.4000	-0.690%	14	953	-85.972%
2026-01-08	14.3000	14.5000	14.3000	14.5000	-6.149%	24	950	-86.069%
2026-01-07	15.7500	17.1500	15.4500	15.4500	+10.673%	13	939	-86.926%
2026-01-06	13.1500	13.9600	12.9700	13.9600	+4.179%	934	937	-85.530%
2026-01-05	13.3300	13.6500	13.3300	13.4000	-0.372%	17	1,554	-84.925%
2026-01-02	14.8500	14.8500	13.4100	13.4500	-15.142%	24	1,554	-84.981%
2025-12-31	16.3100	16.3100	15.8500	15.8500	-7.580%	2	1,561	-87.256%
2025-12-30	17.1500	17.1500	17.1500	17.1500	+2.695%	5	1,561	-88.222%
2025-12-29	17.1500	17.4500	16.5500	16.7000	-5.382%	15	1,561	-87.904%
2025-12-23	17.8400	17.9000	17.5700	17.6500	-1.781%	30	1,558	-88.555%
2025-12-22	17.9700	17.9700	17.9700	17.9700	+0.672%	1	1,548	-88.759%
2025-12-19	18.6000	18.6000	17.8500	17.8500	-2.725%	7	1,548	-88.683%
2025-12-18	17.0000	18.3500	16.8000	18.3500	+10.876%	87	1,546	-88.992%
2025-12-17	16.8000	17.0000	16.5500	16.5500	0.000%	917	1,476	-87.795%
2025-12-16	16.0800	16.7000	16.0800	16.5500	-0.779%	18	669	-87.795%
2025-12-15	16.6800	16.6800	16.6800	16.6800	-14.242%	1	658	-87.890%
2025-12-12	19.4500	19.4500	19.4500	19.4500	-6.490%	2	659	-89.614%
2025-12-11	20.8000	20.8000	20.8000	20.8000	+11.230%	1	659	-90.288%
2025-12-10	19.4300	19.4300	18.7000	18.7000	-17.982%	16	658	-89.198%
2025-12-08	23.0500	23.0500	22.8000	22.8000	+11.601%	2	667	-91.140%
2025-12-05	20.1000	20.4300	20.1000	20.4300	+4.022%	2	666	-90.113%
2025-12-04	19.6400	19.6400	19.6400	19.6400	+0.204%	1	665	-89.715%
2025-12-03	18.9300	19.6000	18.9300	19.6000	-11.552%	3	664	-89.694%
2025-12-02	22.8200	22.8200	22.1600	22.1600	+2.593%	3	667	-90.884%
2025-12-01	21.6000	21.6000	21.6000	21.6000	-0.917%	1	667	-90.648%
2025-11-26	21.0400	21.8000	21.0400	21.8000	+15.957%	22	688	-90.734%
2025-11-25	16.3500	18.8000	16.1300	18.8000	+1.348%	7	688	-89.255%
2025-11-24	17.8000	18.6000	17.8000	18.5500	-4.872%	5	688	-89.111%
2025-11-21	20.9000	20.9000	18.3000	19.5000	-7.010%	25	684	-89.641%
2025-11-20	22.9500	22.9500	20.9700	20.9700	-10.766%	10	664	-90.367%
2025-11-19	23.8000	23.8000	22.8000	23.5000	-11.321%	23	660	-91.404%
2025-11-18	27.7000	27.7000	25.5000	26.5000	-13.961%	19	670	-92.377%
2025-11-17	30.8000	30.8000	30.8000	30.8000	-2.686%	5	680	-93.442%
2025-11-14	29.3400	31.8000	29.3400	31.6500	+5.500%	21	675	-93.618%
2025-11-13	33.2500	33.2500	29.8000	30.0000	-7.092%	19	674	-93.267%
2025-11-12	28.8500	32.2900	28.8500	32.2900	+3.826%	9	669	-93.744%
2025-11-11	29.4500	31.2500	29.0000	31.1000	+3.151%	10	673	-93.505%
2025-11-10	28.9000	30.5000	28.9000	30.1500	+7.105%	38	671	-93.300%
2025-11-07	28.5500	28.5500	27.2000	28.1500	-0.177%	27	685	-92.824%
2025-11-06	29.8000	29.8000	28.2000	28.2000	-12.721%	105	684	-92.837%
2025-11-05	32.9800	32.9800	32.0000	32.3100	-3.753%	52	718	-93.748%
2025-11-04	33.6000	33.6100	32.7500	33.5700	-5.755%	9	767	-93.983%
2025-11-03	37.3500	37.3500	35.6200	35.6200	-1.357%	2	764	-94.329%
2025-10-31	37.1000	37.4000	35.4000	36.1100	-3.707%	57	764	-94.406%
2025-10-30	42.6700	43.0000	37.5000	37.5000	-21.712%	139	709	-94.613%
2025-10-29	47.1500	48.1500	46.7000	47.9000	-1.298%	29	722	-95.783%
2025-10-28	48.6100	50.2900	48.4700	48.5300	+15.575%	91	725	-95.838%
2025-10-27	41.9500	42.2300	41.5500	41.9900	+11.085%	22	752	-95.189%
2025-10-24	37.3200	38.4000	37.3200	37.8000	+0.053%	70	752	-94.656%
2025-10-23	37.4000	37.7800	37.4000	37.7800	+4.509%	11	799	-94.653%
2025-10-22	37.0000	37.3500	36.1500	36.1500	+6.012%	4	799	-94.412%
2025-10-21	33.6000	34.2300	33.6000	34.1000	+0.442%	4	799	-94.076%
2025-10-20	34.6200	34.9300	33.9500	33.9500	-0.847%	4	798	-94.050%
2025-10-17	32.7100	34.3500	32.7100	34.2400	-1.183%	20	797	-94.100%
2025-10-16	34.5500	35.1700	34.3800	34.6500	+1.345%	12	796	-94.170%
2025-10-15	34.5100	34.9000	34.0700	34.1900	+0.648%	6	795	-94.092%
2025-10-14	31.8500	34.5400	31.8500	33.9700	-0.294%	15	797	-94.054%
2025-10-13	33.9000	34.3300	33.5400	34.0700	-8.660%	25	797	-94.071%
2025-10-10	37.9600	38.3000	37.3000	37.3000	+0.107%	8	796	-94.584%
2025-10-09	36.6700	37.2600	36.6700	37.2600	-3.696%	13	792	-94.579%
2025-10-08	38.3500	38.8000	38.2400	38.6900	+0.624%	11	792	-94.779%
2025-10-07	38.7500	38.7500	37.6700	38.4500	-6.516%	26	781	-94.746%
2025-10-06	34.7000	41.1300	34.7000	41.1300	+15.696%	31	781	-95.089%
2025-10-03	35.5500	35.5500	35.5500	35.5500	+2.686%	1	778	-94.318%
2025-10-02	34.5500	35.0000	32.2500	34.6200	-0.916%	59	777	-94.165%
2025-10-01	34.9400	34.9400	34.9400	34.9400	+1.955%	5	735	-94.219%
2025-09-30	33.4500	34.2700	33.4500	34.2700	+3.068%	11	730	-94.106%
2025-09-29	32.9300	33.2500	32.9300	33.2500	+3.939%	3	730	-93.925%
2025-09-26	31.9900	31.9900	31.9900	31.9900	+5.892%	1	729	-93.686%
2025-09-25	31.4000	31.4000	29.9800	30.2100	-7.615%	7	729	-93.313%
2025-09-19	33.2400	33.2400	32.2000	32.7000	+3.645%	24	724	-93.823%
2025-09-18	33.1500	33.4500	31.5500	31.5500	+1.774%	17	703	-93.597%
2025-09-17	31.0500	31.0500	31.0000	31.0000	-3.427%	2	693	-93.484%
2025-09-16	33.2000	33.2000	31.9500	32.1000	-4.804%	7	691	-93.707%
2025-09-15	33.5400	33.7200	33.5400	33.7200	+2.742%	2	684	-94.009%
2025-09-12	30.5300	32.9300	30.1300	32.8200	+15.441%	29	684	-93.845%
2025-09-11	26.1700	28.4300	26.1700	28.4300	+9.981%	33	661	-92.895%
2025-09-08	26.4900	26.4900	25.8500	25.8500	+0.077%	28	638	-92.186%
2025-09-05	27.5000	27.5000	25.8300	25.8300	-14.470%	2	627	-92.180%
2025-09-04	29.4800	30.2300	29.4800	30.2000	+4.934%	58	627	-93.311%
2025-09-03	29.9000	29.9000	28.6600	28.7800	+0.982%	26	589	-92.981%
2025-09-02	28.5000	28.5000	28.5000	28.5000	-8.800%	1	564	-92.912%
2025-08-29	30.2500	31.5900	30.2500	31.2500	-1.170%	4	563	-93.536%
2025-08-28	30.3500	31.6200	30.2400	31.6200	+6.465%	88	563	-93.612%
2025-08-27	29.4300	29.7000	29.2000	29.7000	+2.520%	34	482	-93.199%
2025-08-26	27.9400	28.9700	27.5400	28.9700	-6.939%	127	460	-93.027%
2025-08-25	30.6300	31.1300	30.6300	31.1300	+1.401%	5	425	-93.511%
2025-08-22	31.6500	32.1500	30.7000	30.7000	-1.000%	8	425	-93.420%
2025-08-21	30.9600	31.0100	30.9600	31.0100	+0.813%	37	425	-93.486%
2025-08-20	31.7000	31.7000	30.7600	30.7600	-6.220%	28	446	-93.433%
2025-08-19	33.8000	33.8000	32.8000	32.8000	-7.813%	37	426	-93.841%
2025-08-18	38.0100	38.0100	35.5800	35.5800	-9.924%	71	452	-94.323%
2025-08-15	39.5700	39.7200	39.3100	39.5000	+2.199%	7	382	-94.886%
2025-08-14	38.0900	39.4500	38.0900	38.6500	+0.520%	7	380	-94.774%
2025-08-13	42.6000	43.3000	38.1500	38.4500	-8.670%	8	378	-94.746%
2025-08-12	40.6500	42.4500	40.6500	42.1000	+2.433%	15	377	-95.202%
2025-08-11	41.0000	41.1500	41.0000	41.1000	+4.687%	19	364	-95.085%
2025-08-08	39.2600	39.2600	39.2600	39.2600	+1.238%	1	349	-94.855%
2025-08-07	38.7800	38.7800	38.7800	38.7800	-7.952%	1	348	-94.791%
2025-08-06	43.3000	43.3000	41.6500	42.1300	-7.100%	9	349	-95.205%
2025-08-05	45.3500	45.3500	45.3500	45.3500	-0.874%	1	348	-95.546%
2025-08-04	46.1500	46.1500	45.7500	45.7500	+10.775%	3	347	-95.585%
2025-08-01	41.0000	41.6000	41.0000	41.3000	-9.011%	65	344	-95.109%
2025-07-31	50.6000	50.6000	45.3900	45.3900	+28.802%	77	302	-95.550%
2025-07-30	35.3000	35.6000	35.2400	35.2400	+0.399%	4	344	-94.268%
2025-07-29	35.5500	36.1000	35.1000	35.1000	+0.314%	31	342	-94.245%
2025-07-28	36.4000	36.4500	34.8000	34.9900	-6.693%	5	342	-94.227%
2025-07-25	37.5000	37.5000	37.5000	37.5000	+16.099%	3	341	-94.613%
2025-07-23	31.8100	32.3000	31.8100	32.3000	-2.857%	19	338	-93.746%
2025-07-22	33.5700	33.5700	33.2500	33.2500	-4.454%	7	324	-93.925%
2025-07-18	34.7000	34.8000	34.7000	34.8000	-4.106%	3	323	-94.195%
2025-07-17	34.9000	36.4000	34.8000	36.2900	+10.640%	110	322	-94.434%
2025-07-16	32.8000	32.8000	32.8000	32.8000	-3.302%	5	260	-93.841%
2025-07-15	34.0200	34.0200	33.9200	33.9200	+5.505%	4	260	-94.045%
2025-07-14	32.1900	32.2500	32.0900	32.1500	+2.193%	71	260	-93.717%
2025-07-10	30.3700	31.4600	30.3700	31.4600	-1.963%	8	194	-93.579%
2025-07-09	32.0900	32.0900	32.0900	32.0900	+5.386%	1	194	-93.705%
2025-07-07	30.4000	30.4500	30.4000	30.4500	-1.456%	2	195	-93.366%
2025-07-03	31.0000	31.0000	30.9000	30.9000	+8.307%	31	195	-93.463%
2025-07-02	28.5300	28.5300	28.5300	28.5300	-2.295%	1	195	-92.920%
2025-07-01	29.2500	29.2500	29.2000	29.2000	-9.877%	11	194	-93.082%
2025-06-30	30.7500	32.4000	30.7500	32.4000	+2.532%	15	194	-93.765%
2025-06-27	31.2200	31.6000	31.2200	31.6000	+6.326%	2	193	-93.608%
2025-06-26	29.9500	30.3300	29.7200	29.7200	+4.464%	30	191	-93.203%
2025-06-25	28.7500	28.7500	27.9500	28.4500	0.000%	26	162	-92.900%
2025-06-24	27.6000	28.4500	27.6000	28.4500	+4.022%	10	137	-92.900%
2025-06-23	27.3500	27.3500	27.3500	27.3500	+11.179%	2	128	-92.614%
2025-06-13	24.5500	24.6000	24.5500	24.6000	-4.168%	8	126	-91.789%
2025-06-12	25.6700	25.6700	25.6700	25.6700	+14.343%	12	124	-92.131%
2025-06-10	22.4500	22.4500	22.4500	22.4500	-4.671%	1	112	-91.002%
2025-06-09	23.6000	23.6000	23.5500	23.5500	0.000%	33	111	-91.423%
2025-06-06	23.5500	23.5500	23.5500	23.5500	+13.276%	2	78	-91.423%
2025-06-05	20.7900	20.7900	20.7900	20.7900	+0.922%	1	77	-90.284%
2025-06-03	20.6000	20.6000	20.6000	20.6000	+0.733%	2	76	-90.194%
2025-06-02	20.4500	20.4500	20.4500	20.4500	+0.049%	1	74	-90.122%
2025-05-28	20.4400	20.4400	20.4400	20.4400	-4.128%	51	73	-90.117%
2025-05-22	21.3200	21.3200	21.3200	21.3200	+4.254%	2	22	-90.525%
2025-05-19	20.4500	20.4500	20.4500	20.4500	0.000%	20	20	-90.122%