Dark

MSFT20260918C560
MSFT Sep 18 2026 560.00 Call (MSFT260918C00560000)
option OPRA

EOD

Aug 3, 2026

2.72+202.222%(+1.82)1,882

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4100	3.1000	1.3900	2.7200	+202.222%	1,882	3,618	0.000%
2026-07-31	0.9600	1.1000	0.7000	0.9000	-10.000%	184	2,569	+202.222%
2026-07-30	0.9000	1.3800	0.5600	1.0000	+138.095%	253	2,666	+172.000%
2026-07-29	0.4500	0.5500	0.4200	0.4200	-19.231%	32	2,657	+547.619%
2026-07-28	0.5800	0.6900	0.5200	0.5200	-16.129%	23	2,649	+423.077%
2026-07-27	1.1500	1.1500	0.4500	0.6200	+16.981%	15	2,658	+338.710%
2026-07-24	0.5900	0.5900	0.4200	0.5300	-1.852%	19	2,658	+413.208%
2026-07-23	0.7400	0.7400	0.4900	0.5400	-25.000%	76	2,659	+403.704%
2026-07-22	0.7100	0.7200	0.7100	0.7200	-24.211%	2	2,674	+277.778%
2026-07-21	0.9100	0.9500	0.7700	0.9500	-7.767%	22	2,674	+186.316%
2026-07-20	0.9100	1.0300	0.9100	1.0300	0.000%	41	2,663	+164.078%
2026-07-17	0.9900	1.0300	0.9900	1.0300	-14.167%	2	2,654	+164.078%
2026-07-16	1.3400	1.3400	1.2000	1.2000	-0.826%	7	2,652	+126.667%
2026-07-15	1.0300	1.3200	1.0300	1.2100	+32.967%	13	2,654	+124.793%
2026-07-14	0.9000	0.9100	0.8500	0.9100	-13.333%	26	2,658	+198.901%
2026-07-13	1.1000	1.1800	1.0500	1.0500	+3.960%	10	2,642	+159.048%
2026-07-10	0.9800	1.0100	0.9800	1.0100	+26.250%	8	2,643	+169.307%
2026-07-09	0.7800	0.8000	0.7800	0.8000	-20.792%	10	2,646	+240.000%
2026-07-08	1.0500	1.0500	0.9200	1.0100	-15.126%	17	2,640	+169.307%
2026-07-07	1.4100	1.4100	1.1900	1.1900	+3.478%	74	2,638	+128.571%
2026-07-06	1.2400	1.2400	1.1300	1.1500	-21.769%	11	2,673	+136.522%
2026-07-02	1.4000	1.4700	1.3700	1.4700	-2.000%	11	2,665	+85.034%
2026-07-01	1.4700	1.5600	1.2500	1.5000	+23.967%	47	2,665	+81.333%
2026-06-30	1.2000	1.2800	1.2000	1.2100	-3.200%	17	2,643	+124.793%
2026-06-29	1.4500	1.4500	1.2400	1.2500	-3.846%	11	2,653	+117.600%
2026-06-26	1.2600	1.4300	1.1500	1.3000	+30.000%	28	2,656	+109.231%
2026-06-25	1.0000	1.1700	0.9500	1.0000	-13.043%	60	2,664	+172.000%
2026-06-24	1.3000	1.4500	1.1500	1.1500	-15.441%	14	2,658	+136.522%
2026-06-23	1.6400	1.6400	1.3600	1.3600	-4.895%	17	2,662	+100.000%
2026-06-22	1.5000	1.6000	1.3900	1.4300	-19.209%	157	2,657	+90.210%
2026-06-18	1.5500	1.7700	1.5500	1.7700	+7.273%	18	2,452	+53.672%
2026-06-17	1.7000	1.8000	1.5000	1.6500	-14.063%	106	2,452	+64.848%
2026-06-16	2.1500	2.1500	1.8400	1.9200	-11.927%	38	2,452	+41.667%
2026-06-15	2.0600	2.2500	1.9100	2.1800	+15.344%	84	2,473	+24.771%
2026-06-12	1.8000	1.8900	1.7900	1.8900	-7.353%	42	2,392	+43.915%
2026-06-11	1.8000	2.0400	1.6500	2.0400	+0.990%	147	2,386	+33.333%
2026-06-10	2.1400	2.3000	2.0200	2.0200	-9.009%	67	2,405	+34.653%
2026-06-09	2.5800	2.7700	2.1300	2.2200	-23.448%	116	2,354	+22.523%
2026-06-08	2.9300	2.9300	2.5500	2.9000	-9.375%	31	2,407	-6.207%
2026-06-05	4.1500	4.1500	2.9500	3.2000	-20.000%	113	2,397	-15.000%
2026-06-04	5.2500	5.2500	3.7500	4.0000	-14.894%	180	2,433	-32.000%
2026-06-03	5.0000	5.0000	4.3400	4.7000	-20.474%	138	2,488	-42.128%
2026-06-02	7.0400	7.2800	5.8500	5.9100	-37.128%	103	2,410	-53.976%
2026-06-01	7.9000	9.7000	7.6000	9.4000	+57.983%	193	2,412	-71.064%
2026-05-29	4.1100	5.9500	4.1100	5.9500	+69.034%	103	2,401	-54.286%
2026-05-28	2.6300	4.0000	2.4200	3.5200	+41.365%	244	2,382	-22.727%
2026-05-27	2.7000	2.7000	2.4500	2.4900	-4.598%	89	2,347	+9.237%
2026-05-26	2.6400	2.8200	2.5800	2.6100	-6.452%	27	2,377	+4.215%
2026-05-22	2.9100	2.9100	2.7400	2.7900	-10.577%	23	2,374	-2.509%
2026-05-21	3.0000	3.1200	2.8700	3.1200	+0.645%	62	2,383	-12.821%
2026-05-20	2.7200	3.1000	2.5000	3.1000	+7.266%	99	2,383	-12.258%
2026-05-19	3.7200	4.0000	2.8800	2.8900	-9.688%	37	2,399	-5.882%
2026-05-18	3.1400	3.4000	3.0200	3.2000	-4.192%	43	2,399	-15.000%
2026-05-15	2.8900	3.9000	2.8900	3.3400	+26.996%	58	2,399	-18.563%
2026-05-14	2.2400	2.8200	2.2400	2.6300	+21.198%	18	2,376	+3.422%
2026-05-13	2.0000	2.1900	1.9600	2.1700	+3.333%	28	2,370	+25.346%
2026-05-12	2.1500	2.1800	2.1000	2.1000	-9.091%	59	2,370	+29.524%
2026-05-11	2.2200	2.3100	2.1600	2.3100	-0.858%	64	2,370	+17.749%
2026-05-08	2.5500	2.5500	2.3300	2.3300	-12.734%	48	2,385	+16.738%
2026-05-07	2.8000	3.2500	2.6700	2.6700	+25.352%	162	2,374	+1.873%
2026-05-06	1.9000	2.2700	1.9000	2.1300	+7.576%	107	2,341	+27.700%
2026-05-05	2.0500	2.0500	1.9800	1.9800	-11.607%	4	2,344	+37.374%
2026-05-04	2.6500	2.7700	2.2400	2.2400	-16.729%	9	2,343	+21.429%
2026-05-01	2.8000	2.8000	2.5800	2.6900	+9.350%	48	2,339	+1.115%
2026-04-30	2.8300	2.8300	1.9200	2.4600	-48.211%	47	2,339	+10.569%
2026-04-29	4.9000	5.1600	4.5500	4.7500	-11.215%	34	2,327	-42.737%
2026-04-28	5.0500	5.6000	5.0500	5.3500	-1.835%	20	2,330	-49.159%
2026-04-27	4.9000	5.4500	4.6500	5.4500	+13.542%	22	2,319	-50.092%
2026-04-24	4.0000	4.8000	4.0000	4.8000	+20.000%	9	2,313	-43.333%
2026-04-23	4.0000	4.4200	3.8500	4.0000	-22.027%	23	2,317	-32.000%
2026-04-22	4.5000	5.1500	4.5000	5.1300	+11.522%	15	2,313	-46.979%
2026-04-21	4.1000	4.7500	4.1000	4.6000	+20.735%	17	2,309	-40.870%
2026-04-20	3.9000	4.2600	3.7100	3.8100	-15.333%	13	2,298	-28.609%
2026-04-17	4.6500	5.6000	4.5000	4.5000	+1.124%	17	2,298	-39.556%
2026-04-16	4.4500	4.6500	3.9500	4.4500	+9.069%	34	2,301	-38.876%
2026-04-15	3.1700	4.0800	3.1700	4.0800	+55.725%	105	2,298	-33.333%
2026-04-14	2.6600	2.9500	2.4900	2.6200	+32.323%	57	2,286	+3.817%
2026-04-13	1.5200	1.9800	1.5200	1.9800	+47.761%	15	2,296	+37.374%
2026-04-10	1.4000	1.4000	1.3400	1.3400	+20.721%	4	2,300	+102.985%
2026-04-09	1.1600	1.1600	1.1100	1.1100	+2.778%	6	2,303	+145.045%
2026-04-08	1.1700	1.1700	1.0300	1.0800	-10.000%	5	2,304	+151.852%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+10.092%	1	2,302	+126.667%
2026-04-02	1.0900	1.0900	1.0900	1.0900	-12.097%	1	2,302	+149.541%
2026-04-01	1.2300	1.2400	1.2300	1.2400	+0.813%	19	2,302	+119.355%
2026-03-31	1.2100	1.3100	1.1100	1.2300	+13.889%	67	2,319	+121.138%
2026-03-30	1.1200	1.1900	0.9800	1.0800	-2.703%	26	2,319	+151.852%
2026-03-27	1.0500	1.1600	1.0400	1.1100	-5.128%	20	2,318	+145.045%
2026-03-26	1.1700	1.1700	1.1700	1.1700	-7.874%	2	2,331	+132.479%
2026-03-25	1.4200	1.4200	1.2700	1.2700	-10.563%	30	2,331	+114.173%
2026-03-24	1.3900	1.4200	1.3900	1.4200	-12.346%	2	2,321	+91.549%
2026-03-23	1.7800	1.7800	1.6200	1.6200	-7.429%	4	2,321	+67.901%
2026-03-20	1.9000	1.9000	1.7500	1.7500	-12.060%	99	2,321	+55.429%
2026-03-19	2.1000	2.1000	1.9800	1.9900	-7.870%	43	2,391	+36.683%
2026-03-18	2.2100	2.2100	2.1600	2.1600	-8.861%	3	2,408	+25.926%
2026-03-17	2.7900	2.7900	2.3700	2.3700	-14.130%	103	2,408	+14.768%
2026-03-16	2.6200	2.7600	2.6200	2.7600	+1.845%	60	2,341	-1.449%
2026-03-13	3.0500	3.0500	2.7100	2.7100	-16.615%	11	2,393	+0.369%
2026-03-12	3.5000	3.5000	3.2500	3.2500	-2.985%	7	2,392	-16.308%
2026-03-11	3.7900	3.7900	3.3000	3.3500	-12.987%	9	2,397	-18.806%
2026-03-10	3.8500	3.8500	3.8500	3.8500	-6.098%	1	2,395	-29.351%
2026-03-09	4.0500	4.1000	3.7000	4.1000	-17.505%	3	2,394	-33.659%
2026-03-06	5.0500	5.0500	4.9700	4.9700	+4.193%	37	2,393	-45.272%
2026-03-05	4.6000	4.7700	4.6000	4.7700	+2.581%	12	2,393	-42.977%
2026-03-04	4.5500	4.6500	4.5500	4.6500	+5.682%	4	2,392	-41.505%
2026-03-03	3.7500	4.5000	3.7500	4.4000	+10.831%	21	2,394	-38.182%
2026-03-02	4.0400	4.1200	3.9500	3.9700	+0.506%	18	2,391	-31.486%
2026-02-27	3.9500	3.9500	3.8000	3.9500	-8.776%	31	2,387	-31.139%
2026-02-26	4.5000	4.6500	4.1700	4.3300	+3.095%	70	2,376	-37.182%
2026-02-25	3.3500	4.2000	3.3500	4.2000	+36.364%	45	2,376	-35.238%
2026-02-24	2.8000	3.0800	2.8000	3.0800	+8.451%	19	2,376	-11.688%
2026-02-23	3.2000	3.3000	2.8400	2.8400	-21.111%	29	2,379	-4.225%
2026-02-20	3.9000	3.9000	3.5500	3.6000	-9.548%	37	2,374	-24.444%
2026-02-19	4.2000	4.3000	3.8500	3.9800	+4.737%	14	2,351	-31.658%
2026-02-18	3.8400	3.8400	3.7000	3.8000	+8.571%	43	2,349	-28.421%
2026-02-17	4.1000	4.1000	3.5000	3.5000	-22.222%	260	2,384	-22.286%
2026-02-13	4.0000	4.5500	4.0000	4.5000	-3.433%	58	2,381	-39.556%
2026-02-12	4.2100	4.8000	4.1500	4.6600	+0.215%	28	2,381	-41.631%
2026-02-11	5.0000	5.0000	4.3500	4.6500	-9.709%	28	2,374	-41.505%
2026-02-10	5.9000	6.6000	5.1500	5.1500	-3.558%	64	2,357	-47.184%
2026-02-09	5.3000	5.4000	5.1500	5.3400	+26.540%	163	2,313	-49.064%
2026-02-06	4.0000	4.3000	3.7000	4.2200	+11.936%	31	2,372	-35.545%
2026-02-05	4.4000	4.4000	3.7700	3.7700	-25.198%	62	2,372	-27.851%
2026-02-04	4.6600	5.4700	4.6600	5.0400	+7.923%	49	2,364	-46.032%
2026-02-03	5.5000	5.5000	4.6000	4.6700	-22.167%	55	2,356	-41.756%
2026-02-02	6.5000	6.6500	6.0000	6.0000	-16.084%	83	2,330	-54.667%
2026-01-30	8.6500	8.6500	6.9500	7.1500	-3.378%	66	2,352	-61.958%
2026-01-29	9.0000	9.0000	6.8000	7.4000	-60.215%	202	2,336	-63.243%
2026-01-28	18.3500	18.6000	18.0000	18.6000	-0.375%	154	2,345	-85.376%
2026-01-27	16.9700	18.6700	16.9700	18.6700	+21.234%	120	2,413	-85.431%
2026-01-26	14.9700	16.6000	14.9700	15.4000	+2.190%	45	2,344	-82.338%
2026-01-23	12.5000	15.8000	12.5000	15.0700	+38.894%	220	2,323	-81.951%
2026-01-22	9.5500	10.8500	9.5500	10.8500	+16.667%	54	2,245	-74.931%
2026-01-21	9.6800	9.6800	8.8000	9.3000	-13.165%	93	2,248	-70.753%
2026-01-20	11.0000	11.0000	10.4500	10.7100	-13.629%	25	2,164	-74.603%
2026-01-16	12.6500	12.8100	12.4000	12.4000	-3.876%	25	2,166	-78.065%
2026-01-15	12.3500	12.9000	12.3500	12.9000	+4.878%	7	2,166	-78.915%
2026-01-14	13.8500	13.8500	12.3000	12.3000	-15.696%	16	2,161	-77.886%
2026-01-13	14.9500	14.9500	14.2000	14.5900	-11.145%	11	2,153	-81.357%
2026-01-12	17.1000	17.1000	16.1200	16.4200	-0.485%	4	2,156	-83.435%
2026-01-09	16.5000	16.5000	16.5000	16.5000	-0.901%	2	2,158	-83.515%
2026-01-08	16.5500	16.6500	16.4000	16.6500	-14.834%	7	2,156	-83.664%
2026-01-07	18.5000	20.0000	18.2000	19.5500	+21.053%	50	2,156	-86.087%
2026-01-06	15.2800	16.1500	14.5000	16.1500	+3.859%	18	2,145	-83.158%
2026-01-05	15.0000	15.7500	15.0000	15.5500	0.000%	16	2,143	-82.508%
2026-01-02	17.8500	17.8500	14.9500	15.5500	-15.027%	113	2,143	-82.508%
2025-12-31	19.0000	19.0000	18.3000	18.3000	-6.633%	59	2,038	-85.137%
2025-12-30	19.3000	19.7300	19.3000	19.6000	+1.449%	28	2,038	-86.122%
2025-12-29	19.5500	20.0700	19.0000	19.3200	-2.817%	20	2,039	-85.921%
2025-12-26	19.8000	19.9500	19.8000	19.8800	-3.354%	15	2,028	-86.318%
2025-12-24	20.5700	20.5700	20.5700	20.5700	+1.081%	1	2,031	-86.777%
2025-12-23	20.3000	20.3500	20.1500	20.3500	+0.743%	16	2,031	-86.634%
2025-12-22	20.4000	20.5000	20.1000	20.2000	-5.915%	16	2,032	-86.535%
2025-12-19	21.7000	21.7000	21.4700	21.4700	+2.482%	7	2,025	-87.331%
2025-12-18	20.5500	21.9500	20.5500	20.9500	+9.686%	171	2,025	-87.017%
2025-12-17	19.1600	19.2100	19.0100	19.1000	+4.543%	27	2,028	-85.759%
2025-12-16	18.5000	18.5000	18.2700	18.2700	-1.616%	12	2,046	-85.112%
2025-12-15	20.3200	20.3200	18.5500	18.5700	-11.233%	12	2,041	-85.353%
2025-12-12	20.9200	20.9200	20.9200	20.9200	-10.598%	30	2,035	-86.998%
2025-12-11	22.2000	23.4000	22.2000	23.4000	+8.333%	3	2,065	-88.376%
2025-12-10	22.1000	22.8000	21.5000	21.6000	-15.460%	36	2,065	-87.407%
2025-12-09	25.6600	25.6600	25.5500	25.5500	-0.969%	2	2,039	-89.354%
2025-12-08	26.0200	26.0200	25.6500	25.8000	+12.174%	6	2,039	-89.457%
2025-12-05	23.2000	23.2000	22.5000	23.0000	+3.604%	6	2,038	-88.174%
2025-12-04	21.9500	22.2000	21.9500	22.2000	-2.460%	3	2,033	-87.748%
2025-12-03	21.4600	22.8100	21.4600	22.7600	-11.440%	123	2,031	-88.049%
2025-12-02	24.1000	25.7000	24.1000	25.7000	+3.546%	5	1,910	-89.416%
2025-12-01	24.0300	24.8200	24.0300	24.8200	-6.092%	3	1,910	-89.041%
2025-11-28	26.5000	26.5000	26.4200	26.4300	+8.142%	4	1,909	-89.709%
2025-11-26	23.4000	25.0000	23.4000	24.4400	+15.012%	84	1,917	-88.871%
2025-11-25	19.1500	21.5200	19.1500	21.2500	+4.423%	6	1,917	-87.200%
2025-11-24	20.8000	20.8000	19.6900	20.3500	-0.635%	6	1,919	-86.634%
2025-11-21	23.8400	23.8400	20.4800	20.4800	-15.546%	31	1,914	-86.719%
2025-11-20	24.5000	24.5000	23.9900	24.2500	-7.407%	8	1,901	-88.784%
2025-11-19	27.0000	27.0500	25.6000	26.1900	-12.408%	20	1,898	-89.614%
2025-11-18	29.5700	29.9000	28.2200	29.9000	-11.643%	20	1,892	-90.903%
2025-11-17	35.7000	36.0500	33.8400	33.8400	-6.000%	8	1,891	-91.962%
2025-11-14	34.5800	36.0000	34.5800	36.0000	+7.463%	24	1,894	-92.444%
2025-11-13	36.7000	36.7000	33.0000	33.5000	-6.346%	8	1,892	-91.881%
2025-11-12	32.2000	35.7700	32.2000	35.7700	+3.084%	6	1,888	-92.396%
2025-11-11	32.3000	34.7000	32.3000	34.7000	+3.428%	10	1,886	-92.161%
2025-11-10	33.1500	33.9000	33.1500	33.5500	+6.508%	27	1,877	-91.893%
2025-11-07	30.5500	31.5000	30.5500	31.5000	-1.037%	23	1,877	-91.365%
2025-11-06	34.2100	34.2100	31.8000	31.8300	-10.590%	51	1,876	-91.455%
2025-11-05	36.4000	36.7400	35.4800	35.6000	-4.352%	10	1,875	-92.360%
2025-11-04	37.3400	37.3400	36.0000	37.2200	-7.066%	120	1,868	-92.692%
2025-11-03	42.0000	42.5500	39.7000	40.0500	-0.743%	51	1,855	-93.208%
2025-10-31	42.8000	42.8000	39.2000	40.3500	-7.135%	69	1,855	-93.259%
2025-10-30	46.4600	47.1000	41.6700	43.4500	-18.785%	258	1,845	-93.740%
2025-10-29	51.5000	53.5000	51.3500	53.5000	-0.280%	147	1,885	-94.916%
2025-10-28	55.1000	55.1000	52.6000	53.6500	+16.000%	182	1,898	-94.930%
2025-10-27	46.2500	46.6300	45.5700	46.2500	+10.250%	38	1,917	-94.119%
2025-10-24	41.5500	41.9500	41.5500	41.9500	+2.018%	15	1,917	-93.516%
2025-10-23	41.1500	41.1500	41.1200	41.1200	+2.672%	27	1,911	-93.385%
2025-10-22	40.0000	40.0500	40.0000	40.0500	+4.406%	7	1,916	-93.208%
2025-10-21	37.3500	38.3600	37.1500	38.3600	-0.415%	6	1,912	-92.909%
2025-10-20	38.4600	38.7200	37.9700	38.5200	+1.155%	6	1,912	-92.939%
2025-10-17	36.3100	38.1900	36.3100	38.0800	-1.500%	49	1,913	-92.857%
2025-10-16	37.8400	38.6700	37.8400	38.6600	+2.356%	10	1,910	-92.964%
2025-10-15	37.3000	38.1100	37.2000	37.7700	+1.778%	83	1,911	-92.799%
2025-10-14	36.3500	38.4000	36.3500	37.1100	-3.107%	21	1,923	-92.670%
2025-10-13	37.9500	38.3000	37.2200	38.3000	+0.393%	15	1,923	-92.898%
2025-10-10	42.3000	42.3000	38.1500	38.1500	-7.694%	11	1,920	-92.870%
2025-10-09	41.6700	41.6700	40.1000	41.3300	-2.822%	16	1,920	-93.419%
2025-10-08	43.6000	43.7400	42.1700	42.5300	+0.118%	12	1,913	-93.605%
2025-10-07	42.5500	42.5500	42.4800	42.4800	-7.752%	2	1,912	-93.597%
2025-10-06	41.3600	46.0500	41.3600	46.0500	+16.730%	23	1,912	-94.093%
2025-10-03	38.7000	39.4500	38.3000	39.4500	+5.622%	4	1,914	-93.105%
2025-10-02	38.5000	38.5500	37.3500	37.3500	-4.598%	46	1,916	-92.718%
2025-10-01	36.3900	39.4500	36.3900	39.1500	+3.026%	7	1,876	-93.052%
2025-09-30	36.1100	38.1500	36.1100	38.0000	+2.564%	1,258	1,877	-92.842%
2025-09-29	37.0500	37.0500	37.0500	37.0500	+6.496%	1	793	-92.659%
2025-09-26	34.4500	34.7900	34.4500	34.7900	+3.388%	3	793	-92.182%
2025-09-25	34.0800	34.0800	33.4300	33.6500	-6.606%	39	793	-91.917%
2025-09-23	36.4300	36.4300	36.0300	36.0300	-4.303%	2	776	-92.451%
2025-09-22	37.6500	37.6500	37.6500	37.6500	+4.583%	1	778	-92.776%
2025-09-19	36.1000	36.1000	35.9500	36.0000	-3.923%	144	777	-92.444%
2025-09-15	35.7600	37.4700	35.7600	37.4700	+2.042%	3	724	-92.741%
2025-09-12	33.9500	36.7200	33.9500	36.7200	+19.804%	7	724	-92.593%
2025-09-11	29.4700	30.6500	29.4700	30.6500	-0.487%	12	724	-91.126%
2025-09-10	31.3000	31.3900	30.2900	30.8000	+3.914%	12	723	-91.169%
2025-09-09	29.7900	29.7900	29.6400	29.6400	+2.172%	9	720	-90.823%
2025-09-08	30.0800	30.7900	29.0100	29.0100	+2.364%	46	720	-90.624%
2025-09-05	32.2000	32.2000	28.3400	28.3400	-16.769%	13	715	-90.402%
2025-09-04	33.0500	34.1000	33.0500	34.0500	+1.611%	59	708	-92.012%
2025-09-03	33.3400	33.5100	33.3400	33.5100	+1.854%	2	674	-91.883%
2025-09-02	32.4900	33.5000	31.8300	32.9000	-5.351%	57	674	-91.733%
2025-08-28	33.8800	34.7600	33.7800	34.7600	+4.857%	149	631	-92.175%
2025-08-27	31.7500	33.1600	31.7000	33.1500	+6.592%	35	489	-91.795%
2025-08-26	31.7000	31.7000	31.0900	31.1000	-10.452%	60	476	-91.254%
2025-08-25	35.0200	35.0200	34.1500	34.7300	+0.930%	6	435	-92.168%
2025-08-22	35.8500	35.8500	34.4100	34.4100	-1.121%	11	431	-92.095%
2025-08-21	34.7500	34.8000	34.7500	34.8000	+1.458%	41	422	-92.184%
2025-08-20	34.8000	34.8000	34.3000	34.3000	-6.844%	6	381	-92.070%
2025-08-19	36.8200	36.8200	36.8200	36.8200	-6.047%	8	381	-92.613%
2025-08-18	39.8000	39.8200	39.1900	39.1900	-10.402%	14	381	-93.059%
2025-08-15	43.6800	43.9900	43.5300	43.7400	+1.603%	4	383	-93.781%
2025-08-14	43.0000	44.4500	42.9000	43.0500	+2.990%	31	383	-93.682%
2025-08-13	44.2000	44.3500	41.8000	41.8000	-5.537%	30	359	-93.493%
2025-08-12	44.6500	45.2500	44.2500	44.2500	+2.312%	8	339	-93.853%
2025-08-11	44.7500	45.3500	43.1000	43.2500	-1.143%	75	336	-93.711%
2025-08-08	43.7500	43.7500	43.7500	43.7500	+2.267%	1	286	-93.783%
2025-08-07	42.7800	42.7800	42.7800	42.7800	-7.403%	1	285	-93.642%
2025-08-06	46.3500	46.3500	46.2000	46.2000	-4.348%	3	286	-94.113%
2025-08-05	50.9000	50.9000	48.3000	48.3000	-4.451%	115	285	-94.369%
2025-08-04	50.7000	51.8000	50.4000	50.5500	+10.904%	5	255	-94.619%
2025-08-01	45.5800	45.5800	45.5800	45.5800	-8.785%	1	254	-94.032%
2025-07-31	57.3600	57.3600	49.9700	49.9700	+29.121%	79	253	-94.557%
2025-07-30	39.1200	39.3000	38.7000	38.7000	-1.901%	6	219	-92.972%
2025-07-29	41.0000	41.0000	39.4500	39.4500	+1.024%	45	216	-93.105%
2025-07-28	39.1000	39.1000	38.9800	39.0500	-1.884%	54	192	-93.035%
2025-07-25	39.1100	39.8000	39.1100	39.8000	+8.152%	3	192	-93.166%
2025-07-22	36.8000	36.8000	36.8000	36.8000	-3.539%	20	189	-92.609%
2025-07-21	38.1500	38.1500	38.1500	38.1500	-4.506%	2	169	-92.870%
2025-07-18	39.9500	39.9500	39.9500	39.9500	-1.236%	1	168	-93.191%
2025-07-17	37.0000	40.4500	37.0000	40.4500	+8.445%	40	169	-93.276%
2025-07-16	37.3000	37.3000	37.3000	37.3000	+1.552%	15	131	-92.708%
2025-07-15	37.0100	37.0100	36.6500	36.7300	+1.576%	7	118	-92.595%
2025-07-09	37.0000	37.0000	36.1600	36.1600	+10.076%	5	118	-92.478%
2025-07-08	33.0000	33.0000	32.8500	32.8500	-5.874%	8	113	-91.720%
2025-07-03	34.4500	34.9000	34.4500	34.9000	+13.496%	3	109	-92.206%
2025-07-02	30.7500	30.7500	30.7500	30.7500	-5.093%	5	109	-91.154%
2025-07-01	32.5000	32.5000	32.4000	32.4000	-8.085%	11	104	-91.605%
2025-06-30	35.2500	35.2500	35.2500	35.2500	+1.177%	1	102	-92.284%
2025-06-27	35.0500	35.0500	34.8400	34.8400	+0.752%	3	101	-92.193%
2025-06-26	33.4200	34.6600	33.3500	34.5800	+9.430%	4	98	-92.134%
2025-06-25	31.6400	31.6400	31.6000	31.6000	0.000%	4	95	-91.392%
2025-06-24	30.7800	31.6000	30.7800	31.6000	+15.118%	4	91	-91.392%
2025-06-13	27.4500	27.4500	27.4500	27.4500	+3.781%	4	87	-90.091%
2025-06-11	26.4500	26.4500	26.4500	26.4500	+5.589%	2	85	-89.716%
2025-06-10	25.0500	25.0500	25.0500	25.0500	-3.505%	1	85	-89.142%
2025-06-06	25.9500	25.9600	25.9500	25.9600	+6.963%	4	84	-89.522%
2025-06-05	23.3400	24.2700	23.3400	24.2700	+4.432%	2	84	-88.793%
2025-06-04	23.2400	23.2400	23.0500	23.2400	+3.519%	22	82	-88.296%
2025-05-30	22.4500	22.4500	22.4500	22.4500	-4.549%	44	60	-87.884%
2025-05-28	23.2700	23.5200	23.2700	23.5200	+1.161%	2	38	-88.435%
2025-05-22	23.8000	23.8000	23.2500	23.2500	+2.694%	36	37	-88.301%
2025-05-15	21.4200	22.6400	21.4200	22.6400	0.000%	5	5	-87.986%